Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | MYR | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 556,900 |
25 Mar 2022 | MYR | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 940,000 |
24 Mar 2022 | MYR | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 1,243,600 |
23 Mar 2022 | MYR | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 811,800 |
22 Mar 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 560,400 |
21 Mar 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 13,950,500 |
18 Mar 2022 | MYR | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 8,174,000 |
17 Mar 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 55,100 |
16 Mar 2022 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 400,000 |
15 Mar 2022 | MYR | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,759,900 |
14 Mar 2022 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 467,100 |
11 Mar 2022 | MYR | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 2,209,300 |
10 Mar 2022 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 916,700 |
9 Mar 2022 | MYR | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 1,402,100 |
8 Mar 2022 | MYR | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 330,700 |
7 Mar 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,366,700 |
4 Mar 2022 | MYR | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 2,743,200 |
3 Mar 2022 | MYR | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 74,000 |
2 Mar 2022 | MYR | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 558,300 |
1 Mar 2022 | MYR | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 89,300 |
28 Feb 2022 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 455,000 |
25 Feb 2022 | MYR | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 817,400 |
24 Feb 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 1,229,200 |
23 Feb 2022 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 814,600 |
22 Feb 2022 | MYR | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 1,200,100 |
21 Feb 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 2,556,000 |
18 Feb 2022 | MYR | 0.02 | 0.02 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 12,270,700 |
17 Feb 2022 | MYR | 0.015 | 0.02 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 15,034,100 |
16 Feb 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 2,926,600 |
15 Feb 2022 | MYR | 0.015 | 0.02 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 12,836,000 |