Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | MYR | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 37,576,000 |
11 Feb 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 19,001,700 |
10 Feb 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 652,900 |
9 Feb 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 1,967,400 |
8 Feb 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 590,600 |
7 Feb 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 1,442,700 |
4 Feb 2022 | MYR | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 776,200 |
3 Feb 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 1,093,400 |
31 Jan 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 345,100 |
28 Jan 2022 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 799,500 |
27 Jan 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 2,656,300 |
26 Jan 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 663,700 |
25 Jan 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,507,000 |
24 Jan 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 601,500 |
21 Jan 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 1,074,200 |
20 Jan 2022 | MYR | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 1,026,600 |
19 Jan 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 4,487,000 |
17 Jan 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 2,417,300 |
14 Jan 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 2,511,000 |
13 Jan 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 24,452,600 |
12 Jan 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 6,980,700 |
11 Jan 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 38,197,800 |
10 Jan 2022 | MYR | 0.015 | 0.02 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 410,204,700 |
7 Jan 2022 | MYR | 0.015 | 0.02 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 130,746,400 |
6 Jan 2022 | MYR | 0.015 | 0.02 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 126,935,300 |
5 Jan 2022 | MYR | 0.015 | 0.02 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 441,535,200 |
4 Jan 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 90,346,500 |
3 Jan 2022 | MYR | 0.015 | 0.02 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 193,556,100 |
31 Dec 2021 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 6,939,300 |
30 Dec 2021 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 4,779,900 |