Key Alliance Group Bhd Recent Share Price (KLSE:0036)

3 Followers KLSE:0036 - Key Alliance Group Bhd Key Alliance Group Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2021	MYR	0.025	0.03	0.025	0.03	0.03	0.0 (0.0%)	879,300
17 Aug 2021	MYR	0.025	0.03	0.025	0.03	0.03	0.0 (0.0%)	1,163,000
16 Aug 2021	MYR	0.025	0.03	0.025	0.03	0.03	0.0 (0.0%)	473,800
13 Aug 2021	MYR	0.025	0.03	0.025	0.03	0.03	+0.005 (+20%)	1,592,800
12 Aug 2021	MYR	0.03	0.03	0.025	0.025	0.025	-0.005 (-16.67%)	536,300
11 Aug 2021	MYR	0.025	0.03	0.025	0.03	0.03	+0.005 (+20%)	1,086,500
9 Aug 2021	MYR	0.03	0.03	0.025	0.025	0.025	-0.005 (-16.67%)	588,000
6 Aug 2021	MYR	0.025	0.03	0.025	0.03	0.03	0.0 (0.0%)	190,400
5 Aug 2021	MYR	0.025	0.03	0.025	0.03	0.03	0.0 (0.0%)	1,309,000
4 Aug 2021	MYR	0.03	0.03	0.025	0.03	0.03	0.0 (0.0%)	760,000
3 Aug 2021	MYR	0.025	0.03	0.025	0.03	0.03	+0.005 (+20%)	842,100
2 Aug 2021	MYR	0.03	0.03	0.025	0.025	0.025	-0.01 (-28.57%)	25,338,200
30 Jul 2021	MYR	0.03	0.035	0.03	0.035	0.035	+0.005 (+16.67%)	438,500
29 Jul 2021	MYR	0.03	0.035	0.03	0.03	0.03	-0.005 (-14.29%)	1,976,000
28 Jul 2021	MYR	0.03	0.035	0.03	0.035	0.035	+0.005 (+16.67%)	877,500
27 Jul 2021	MYR	0.03	0.035	0.03	0.03	0.03	-0.005 (-14.29%)	1,228,700
26 Jul 2021	MYR	0.03	0.035	0.03	0.035	0.035	0.0 (0.0%)	1,626,700
23 Jul 2021	MYR	0.035	0.035	0.03	0.035	0.035	+0.005 (+16.67%)	1,283,400
22 Jul 2021	MYR	0.03	0.035	0.03	0.03	0.03	0.0 (0.0%)	2,010,800
21 Jul 2021	MYR	0.035	0.035	0.03	0.03	0.03	-0.005 (-14.29%)	1,386,500
19 Jul 2021	MYR	0.03	0.035	0.03	0.035	0.035	0.0 (0.0%)	767,800
16 Jul 2021	MYR	0.03	0.035	0.03	0.035	0.035	0.0 (0.0%)	517,500
15 Jul 2021	MYR	0.035	0.035	0.03	0.035	0.035	0.0 (0.0%)	676,600
14 Jul 2021	MYR	0.03	0.035	0.03	0.035	0.035	0.0 (0.0%)	1,024,500
13 Jul 2021	MYR	0.03	0.035	0.03	0.035	0.035	0.0 (0.0%)	1,348,500
12 Jul 2021	MYR	0.03	0.035	0.03	0.035	0.035	+0.005 (+16.67%)	1,925,400
9 Jul 2021	MYR	0.03	0.035	0.03	0.03	0.03	-0.005 (-14.29%)	472,300
8 Jul 2021	MYR	0.03	0.035	0.03	0.035	0.035	0.0 (0.0%)	3,336,400
7 Jul 2021	MYR	0.035	0.035	0.03	0.035	0.035	+0.005 (+16.67%)	562,000
6 Jul 2021	MYR	0.035	0.035	0.03	0.03	0.03	-0.005 (-14.29%)	3,318,600