Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | MYR | 0.04 | 0.045 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 108,755,800 |
2 Apr 2021 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,293,300 |
1 Apr 2021 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 13,146,200 |
31 Mar 2021 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 6,674,200 |
30 Mar 2021 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 2,839,200 |
29 Mar 2021 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 2,132,700 |
26 Mar 2021 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 3,587,400 |
25 Mar 2021 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 2,400,000 |
24 Mar 2021 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 5,591,700 |
23 Mar 2021 | MYR | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 5,870,400 |
22 Mar 2021 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 8,658,000 |
19 Mar 2021 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 13,491,000 |
18 Mar 2021 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 32,972,300 |
17 Mar 2021 | MYR | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 2,275,600 |
16 Mar 2021 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 7,549,000 |
15 Mar 2021 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 6,974,600 |
12 Mar 2021 | MYR | 0.045 | 0.05 | 0.04 | 0.05 | 0.05 | +0.005 (+11.11%) | 10,188,200 |
11 Mar 2021 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 14,110,800 |
10 Mar 2021 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 4,678,300 |
9 Mar 2021 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 9,036,000 |
8 Mar 2021 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 14,617,900 |
5 Mar 2021 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 10,169,700 |
4 Mar 2021 | MYR | 0.05 | 0.05 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 202,376,500 |
3 Mar 2021 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 58,812,000 |
2 Mar 2021 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 66,472,600 |
1 Mar 2021 | MYR | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 17,415,000 |
26 Feb 2021 | MYR | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 56,961,300 |
25 Feb 2021 | MYR | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 262,273,500 |
24 Feb 2021 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 95,197,400 |
23 Feb 2021 | MYR | 0.06 | 0.06 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 225,112,600 |