Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | MYR | 0.055 | 0.065 | 0.05 | 0.06 | 0.06 | +0.005 (+9.09%) | 508,299,300 |
19 Feb 2021 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 24,541,500 |
18 Feb 2021 | MYR | 0.055 | 0.055 | 0.045 | 0.055 | 0.055 | 0.0 (0.0%) | 56,368,000 |
17 Feb 2021 | MYR | 0.055 | 0.055 | 0.045 | 0.055 | 0.055 | +0.005 (+10%) | 57,114,500 |
16 Feb 2021 | MYR | 0.05 | 0.06 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 173,759,200 |
15 Feb 2021 | MYR | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 278,931,700 |
11 Feb 2021 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 8,473,700 |
10 Feb 2021 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 4,012,700 |
9 Feb 2021 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 8,358,800 |
8 Feb 2021 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,780,600 |
5 Feb 2021 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 10,392,500 |
4 Feb 2021 | MYR | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 54,773,600 |
3 Feb 2021 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 4,490,000 |
2 Feb 2021 | MYR | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 7,860,900 |
29 Jan 2021 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 5,392,400 |
27 Jan 2021 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 2,975,600 |
26 Jan 2021 | MYR | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 2,485,200 |
25 Jan 2021 | MYR | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 37,393,800 |
22 Jan 2021 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 2,992,200 |
21 Jan 2021 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 5,589,000 |
20 Jan 2021 | MYR | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 4,475,900 |
19 Jan 2021 | MYR | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 12,084,100 |
18 Jan 2021 | MYR | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 259,003,400 |
15 Jan 2021 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 7,216,200 |
14 Jan 2021 | MYR | 0.045 | 0.055 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 42,476,700 |
13 Jan 2021 | MYR | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 12,570,000 |
12 Jan 2021 | MYR | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 82,715,100 |
11 Jan 2021 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 146,404,300 |
8 Jan 2021 | MYR | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 217,444,400 |
7 Jan 2021 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 3,763,900 |