Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 3,323,500 |
5 Jan 2021 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,400,000 |
4 Jan 2021 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,593,400 |
31 Dec 2020 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 4,163,200 |
30 Dec 2020 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 9,118,500 |
29 Dec 2020 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 3,875,700 |
28 Dec 2020 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 4,877,600 |
24 Dec 2020 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 4,755,500 |
23 Dec 2020 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 3,185,600 |
22 Dec 2020 | MYR | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 30,049,600 |
21 Dec 2020 | MYR | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 13,878,800 |
18 Dec 2020 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 14,807,700 |
17 Dec 2020 | MYR | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 22,495,700 |
16 Dec 2020 | MYR | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 22,789,800 |
15 Dec 2020 | MYR | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 69,311,000 |
14 Dec 2020 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 22,003,500 |
11 Dec 2020 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 10,775,600 |
10 Dec 2020 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 8,506,700 |
9 Dec 2020 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 19,938,600 |
8 Dec 2020 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 26,571,100 |
7 Dec 2020 | MYR | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 10,229,300 |
4 Dec 2020 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 13,056,900 |
3 Dec 2020 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 11,424,700 |
2 Dec 2020 | MYR | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 24,361,700 |
1 Dec 2020 | MYR | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 11,158,900 |
30 Nov 2020 | MYR | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 28,293,800 |
27 Nov 2020 | MYR | 0.06 | 0.065 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 322,010,300 |
26 Nov 2020 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 25,566,500 |
25 Nov 2020 | MYR | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 198,107,700 |
24 Nov 2020 | MYR | 0.06 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 84,725,100 |