Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | MYR | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 30,599,400 |
20 Nov 2020 | MYR | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 137,781,000 |
19 Nov 2020 | MYR | 0.055 | 0.065 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 84,452,500 |
18 Nov 2020 | MYR | 0.065 | 0.07 | 0.055 | 0.06 | 0.06 | -0.01 (-14.29%) | 148,178,100 |
17 Nov 2020 | MYR | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 53,088,100 |
16 Nov 2020 | MYR | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 51,698,800 |
13 Nov 2020 | MYR | 0.075 | 0.075 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 89,151,900 |
12 Nov 2020 | MYR | 0.065 | 0.08 | 0.06 | 0.075 | 0.075 | +0.01 (+15.38%) | 310,397,100 |
11 Nov 2020 | MYR | 0.06 | 0.065 | 0.055 | 0.065 | 0.065 | +0.005 (+8.33%) | 23,009,100 |
10 Nov 2020 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 27,723,300 |
9 Nov 2020 | MYR | 0.06 | 0.065 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 151,851,000 |
6 Nov 2020 | MYR | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 44,358,100 |
5 Nov 2020 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 33,929,300 |
4 Nov 2020 | MYR | 0.055 | 0.07 | 0.055 | 0.065 | 0.065 | +0.01 (+18.18%) | 170,487,100 |
3 Nov 2020 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 8,991,100 |
2 Nov 2020 | MYR | 0.055 | 0.06 | 0.05 | 0.06 | 0.06 | +0.005 (+9.09%) | 16,978,600 |
30 Oct 2020 | MYR | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 19,185,700 |
28 Oct 2020 | MYR | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 29,301,500 |
27 Oct 2020 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 5,575,000 |
26 Oct 2020 | MYR | 0.06 | 0.065 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 24,231,100 |
23 Oct 2020 | MYR | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 30,246,400 |
22 Oct 2020 | MYR | 0.06 | 0.075 | 0.055 | 0.065 | 0.065 | +0.005 (+8.33%) | 118,580,900 |
21 Oct 2020 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 11,329,200 |
20 Oct 2020 | MYR | 0.065 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 47,992,500 |
19 Oct 2020 | MYR | 0.0643 | 0.0643 | 0.0557 | 0.06 | 0.06 | -0.004 (-6.69%) | 35,613,560 |
16 Oct 2020 | MYR | 0.0643 | 0.0686 | 0.06 | 0.0643 | 0.0643 | 0.0 (0.0%) | 34,389,959 |
15 Oct 2020 | MYR | 0.0643 | 0.0729 | 0.06 | 0.0643 | 0.0643 | 0.0 (0.0%) | 134,771,855 |
14 Oct 2020 | MYR | 0.0514 | 0.0643 | 0.0514 | 0.0643 | 0.0643 | +0.013 (+25.10%) | 115,189,582 |
13 Oct 2020 | MYR | 0.0557 | 0.0557 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 4,655,584 |
12 Oct 2020 | MYR | 0.0557 | 0.0557 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 6,850,435 |