Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | MYR | 0.0729 | 0.0771 | 0.06 | 0.06 | 0.06 | -0.004 (-6.69%) | 154,816,244 |
10 Jul 2020 | MYR | 0.0686 | 0.0686 | 0.06 | 0.0643 | 0.0643 | -0.004 (-6.27%) | 50,856,881 |
9 Jul 2020 | MYR | 0.0686 | 0.0729 | 0.0643 | 0.0686 | 0.0686 | 0.0 (0.0%) | 69,661,569 |
8 Jul 2020 | MYR | 0.0557 | 0.0686 | 0.0557 | 0.0686 | 0.0686 | +0.013 (+23.16%) | 175,634,833 |
7 Jul 2020 | MYR | 0.0557 | 0.06 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 26,373,557 |
6 Jul 2020 | MYR | 0.0557 | 0.0557 | 0.0514 | 0.0557 | 0.0557 | 0.0 (0.0%) | 16,927,988 |
3 Jul 2020 | MYR | 0.0557 | 0.0557 | 0.0514 | 0.0557 | 0.0557 | +0.004 (+8.37%) | 7,139,185 |
2 Jul 2020 | MYR | 0.0514 | 0.0557 | 0.0514 | 0.0514 | 0.0514 | -0.004 (-7.72%) | 10,936,569 |
1 Jul 2020 | MYR | 0.0514 | 0.0557 | 0.0514 | 0.0557 | 0.0557 | +0.004 (+8.37%) | 22,418,089 |
30 Jun 2020 | MYR | 0.0557 | 0.0557 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 10,740,336 |
29 Jun 2020 | MYR | 0.0514 | 0.0557 | 0.0471 | 0.0514 | 0.0514 | 0.0 (0.0%) | 24,693,673 |
26 Jun 2020 | MYR | 0.0514 | 0.0557 | 0.0471 | 0.0514 | 0.0514 | 0.0 (0.0%) | 27,136,557 |
25 Jun 2020 | MYR | 0.0514 | 0.0557 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 25,062,223 |
24 Jun 2020 | MYR | 0.0557 | 0.06 | 0.0514 | 0.0514 | 0.0514 | -0.004 (-7.72%) | 53,384,348 |
23 Jun 2020 | MYR | 0.0643 | 0.0643 | 0.0557 | 0.0557 | 0.0557 | -0.009 (-13.37%) | 42,815,628 |
22 Jun 2020 | MYR | 0.0686 | 0.0729 | 0.06 | 0.0643 | 0.0643 | 0.0 (0.0%) | 195,014,805 |
19 Jun 2020 | MYR | 0.0557 | 0.0643 | 0.0557 | 0.0643 | 0.0643 | +0.009 (+15.44%) | 95,883,110 |
18 Jun 2020 | MYR | 0.0514 | 0.0557 | 0.0514 | 0.0557 | 0.0557 | +0.004 (+8.37%) | 7,630,702 |
17 Jun 2020 | MYR | 0.0557 | 0.0557 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 19,922,122 |
16 Jun 2020 | MYR | 0.0514 | 0.0557 | 0.0471 | 0.0514 | 0.0514 | +0.004 (+9.13%) | 22,247,873 |
15 Jun 2020 | MYR | 0.0514 | 0.0514 | 0.0429 | 0.0471 | 0.0471 | 0.0 (0.0%) | 18,523,988 |
12 Jun 2020 | MYR | 0.0471 | 0.0514 | 0.0429 | 0.0471 | 0.0471 | 0.0 (0.0%) | 31,521,359 |
11 Jun 2020 | MYR | 0.0514 | 0.0514 | 0.0471 | 0.0471 | 0.0471 | -0.004 (-8.37%) | 19,235,888 |
10 Jun 2020 | MYR | 0.0514 | 0.0557 | 0.0471 | 0.0514 | 0.0514 | 0.0 (0.0%) | 42,654,045 |
9 Jun 2020 | MYR | 0.0557 | 0.0557 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 20,138,189 |
5 Jun 2020 | MYR | 0.0557 | 0.0557 | 0.0514 | 0.0514 | 0.0514 | -0.004 (-7.72%) | 9,432,269 |
4 Jun 2020 | MYR | 0.0514 | 0.06 | 0.0514 | 0.0557 | 0.0557 | +0.004 (+8.37%) | 51,170,947 |
3 Jun 2020 | MYR | 0.0557 | 0.0557 | 0.0514 | 0.0514 | 0.0514 | -0.013 (-20.06%) | 23,481,156 |
2 Jun 2020 | MYR | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0 (0.0%) | 0 |
29 May 2020 | MYR | 0.0686 | 0.0729 | 0.06 | 0.0643 | 0.0643 | 0.0 (0.0%) | 168,562,848 |