Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2020 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Feb 2020 | MYR | 0.0257 | 0.03 | 0.0257 | 0.03 | 0.03 | +0.004 (+16.73%) | 46,783 |
25 Feb 2020 | MYR | 0.03 | 0.03 | 0.0257 | 0.0257 | 0.0257 | -0.004 (-14.33%) | 563,383 |
24 Feb 2020 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 455,000 |
21 Feb 2020 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 746,666 |
20 Feb 2020 | MYR | 0.0257 | 0.0343 | 0.0257 | 0.03 | 0.03 | +0.004 (+16.73%) | 2,495,617 |
19 Feb 2020 | MYR | 0.03 | 0.03 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 635,833 |
18 Feb 2020 | MYR | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 417,083 |
17 Feb 2020 | MYR | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 239,166 |
14 Feb 2020 | MYR | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
13 Feb 2020 | MYR | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
12 Feb 2020 | MYR | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 29,166 |
11 Feb 2020 | MYR | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | -0.004 (-14.33%) | 116,666 |
10 Feb 2020 | MYR | 0.0257 | 0.03 | 0.0257 | 0.03 | 0.03 | +0.004 (+16.73%) | 475,416 |
7 Feb 2020 | MYR | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 35,000 |
6 Feb 2020 | MYR | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
5 Feb 2020 | MYR | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 92,166 |
4 Feb 2020 | MYR | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 6,300 |
3 Feb 2020 | MYR | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | -0.004 (-14.33%) | 84,583 |
31 Jan 2020 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 650,183 |
30 Jan 2020 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 14,583 |
29 Jan 2020 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 11,666 |
28 Jan 2020 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Jan 2020 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Jan 2020 | MYR | 0.0257 | 0.03 | 0.0257 | 0.03 | 0.03 | 0.0 (0.0%) | 128,333 |
22 Jan 2020 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Jan 2020 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 116 |
20 Jan 2020 | MYR | 0.0343 | 0.0343 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 729,866 |
17 Jan 2020 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 233 |
16 Jan 2020 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |