Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2020 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Jan 2020 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Jan 2020 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Jan 2020 | MYR | 0.0257 | 0.03 | 0.0257 | 0.03 | 0.03 | 0.0 (0.0%) | 33,250 |
9 Jan 2020 | MYR | 0.0257 | 0.03 | 0.0257 | 0.03 | 0.03 | +0.004 (+16.73%) | 273,466 |
8 Jan 2020 | MYR | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 247,916 |
7 Jan 2020 | MYR | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
6 Jan 2020 | MYR | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | -0.004 (-14.33%) | 39,316 |
3 Jan 2020 | MYR | 0.0257 | 0.03 | 0.0257 | 0.03 | 0.03 | +0.004 (+16.73%) | 504,583 |
2 Jan 2020 | MYR | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | -0.004 (-14.33%) | 5,833 |
31 Dec 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 291,666 |
30 Dec 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-12.54%) | 52,500 |
27 Dec 2019 | MYR | 0.03 | 0.0343 | 0.03 | 0.0343 | 0.0343 | +0.009 (+33.46%) | 23,566 |
26 Dec 2019 | MYR | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
24 Dec 2019 | MYR | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
23 Dec 2019 | MYR | 0.03 | 0.03 | 0.0257 | 0.0257 | 0.0257 | -0.009 (-25.07%) | 93,333 |
20 Dec 2019 | MYR | 0.03 | 0.0343 | 0.03 | 0.0343 | 0.0343 | +0.009 (+33.46%) | 226,916 |
19 Dec 2019 | MYR | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
18 Dec 2019 | MYR | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
17 Dec 2019 | MYR | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | -0.004 (-14.33%) | 39,666 |
16 Dec 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 350,000 |
13 Dec 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Dec 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 303,333 |
11 Dec 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Dec 2019 | MYR | 0.03 | 0.03 | 0.0257 | 0.03 | 0.03 | +0.004 (+16.73%) | 110,133 |
9 Dec 2019 | MYR | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 8,750 |
6 Dec 2019 | MYR | 0.0257 | 0.03 | 0.0257 | 0.0257 | 0.0257 | -0.004 (-14.33%) | 34,066 |
5 Dec 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 269,966 |
4 Dec 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 303,333 |
3 Dec 2019 | MYR | 0.0257 | 0.03 | 0.0257 | 0.03 | 0.03 | 0.0 (0.0%) | 125,533 |