Key Alliance Group Bhd Recent Share Price (KLSE:0036)

3 Followers KLSE:0036 - Key Alliance Group Bhd Key Alliance Group Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2019	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	2,835,117
29 Nov 2019	MYR	0.03	0.03	0.03	0.03	0.03	-0.004 (-12.54%)	35,000
28 Nov 2019	MYR	0.0343	0.0343	0.0343	0.0343	0.0343	0.0 (0.0%)	1,166
27 Nov 2019	MYR	0.0343	0.0343	0.0343	0.0343	0.0343	0.0 (0.0%)	1,046,850
26 Nov 2019	MYR	0.0343	0.0343	0.0343	0.0343	0.0343	0.0 (0.0%)	0
25 Nov 2019	MYR	0.0343	0.0343	0.0343	0.0343	0.0343	0.0 (0.0%)	443,916
22 Nov 2019	MYR	0.0343	0.0343	0.0343	0.0343	0.0343	0.0 (0.0%)	1,983,333
21 Nov 2019	MYR	0.0343	0.0343	0.0343	0.0343	0.0343	0.0 (0.0%)	0
20 Nov 2019	MYR	0.0343	0.0343	0.0343	0.0343	0.0343	0.0 (0.0%)	5,833
19 Nov 2019	MYR	0.03	0.0343	0.03	0.0343	0.0343	+0.004 (+14.33%)	326,666
18 Nov 2019	MYR	0.0257	0.03	0.0257	0.03	0.03	+0.004 (+16.73%)	41,066
15 Nov 2019	MYR	0.03	0.03	0.0257	0.0257	0.0257	-0.004 (-14.33%)	335,766
14 Nov 2019	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
13 Nov 2019	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	548,333
12 Nov 2019	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
11 Nov 2019	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	58,333
8 Nov 2019	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	233,333
7 Nov 2019	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	366,566
6 Nov 2019	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	65,566
5 Nov 2019	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	105,233
4 Nov 2019	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	145,833
1 Nov 2019	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	2,916
31 Oct 2019	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	105,000
30 Oct 2019	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	18,316
29 Oct 2019	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	5,366
25 Oct 2019	MYR	0.03	0.03	0.03	0.03	0.03	-0.004 (-12.54%)	466,666
24 Oct 2019	MYR	0.0343	0.0343	0.0343	0.0343	0.0343	0.0 (0.0%)	0
23 Oct 2019	MYR	0.0343	0.0343	0.0343	0.0343	0.0343	0.0 (0.0%)	0
22 Oct 2019	MYR	0.0343	0.0343	0.0343	0.0343	0.0343	+0.004 (+14.33%)	319,666
21 Oct 2019	MYR	0.03	0.03	0.0257	0.03	0.03	0.0 (0.0%)	7,568,752