Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 226,216 |
3 Sep 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 765,916 |
30 Aug 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 11,666 |
29 Aug 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Aug 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 519,166 |
27 Aug 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 33,950 |
26 Aug 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 124,833 |
23 Aug 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,916 |
22 Aug 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 23,333 |
21 Aug 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 116,666 |
20 Aug 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 155,750 |
19 Aug 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 35,000 |
16 Aug 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Aug 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,666 |
14 Aug 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 8,166 |
13 Aug 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Aug 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-12.54%) | 14,583 |
8 Aug 2019 | MYR | 0.03 | 0.0343 | 0.03 | 0.0343 | 0.0343 | +0.004 (+14.33%) | 23,566 |
7 Aug 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 187,016 |
6 Aug 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-12.54%) | 15,050 |
5 Aug 2019 | MYR | 0.03 | 0.0343 | 0.03 | 0.0343 | 0.0343 | +0.004 (+14.33%) | 295,750 |
2 Aug 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Aug 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 58,333 |
31 Jul 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 11,783 |
29 Jul 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-12.54%) | 78,166 |
26 Jul 2019 | MYR | 0.0343 | 0.0343 | 0.03 | 0.0343 | 0.0343 | +0.004 (+14.33%) | 376,950 |
25 Jul 2019 | MYR | 0.03 | 0.0386 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,540,000 |
24 Jul 2019 | MYR | 0.0343 | 0.0343 | 0.03 | 0.03 | 0.03 | -0.004 (-12.54%) | 323,750 |
23 Jul 2019 | MYR | 0.03 | 0.0343 | 0.03 | 0.0343 | 0.0343 | +0.004 (+14.33%) | 221,666 |
22 Jul 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |