Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-12.54%) | 70,000 |
18 Jul 2019 | MYR | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 (0.0%) | 210,000 |
17 Jul 2019 | MYR | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 (0.0%) | 388,500 |
16 Jul 2019 | MYR | 0.03 | 0.0343 | 0.03 | 0.0343 | 0.0343 | 0.0 (0.0%) | 275,333 |
15 Jul 2019 | MYR | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 (0.0%) | 729,166 |
12 Jul 2019 | MYR | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 (0.0%) | 345,333 |
11 Jul 2019 | MYR | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | +0.004 (+14.33%) | 58,333 |
10 Jul 2019 | MYR | 0.03 | 0.0343 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 263,083 |
9 Jul 2019 | MYR | 0.0343 | 0.0343 | 0.03 | 0.03 | 0.03 | -0.004 (-12.54%) | 424,666 |
8 Jul 2019 | MYR | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 (0.0%) | 1,607,667 |
5 Jul 2019 | MYR | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 (0.0%) | 2,333 |
4 Jul 2019 | MYR | 0.0343 | 0.0386 | 0.0343 | 0.0343 | 0.0343 | 0.0 (0.0%) | 2,909,667 |
3 Jul 2019 | MYR | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 (0.0%) | 4,228,234 |
2 Jul 2019 | MYR | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 (0.0%) | 1,015,000 |
1 Jul 2019 | MYR | 0.03 | 0.0343 | 0.03 | 0.0343 | 0.0343 | +0.004 (+14.33%) | 2,800,117 |
28 Jun 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 297,500 |
27 Jun 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-12.54%) | 2,916 |
26 Jun 2019 | MYR | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 (0.0%) | 0 |
25 Jun 2019 | MYR | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 (0.0%) | 0 |
24 Jun 2019 | MYR | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | +0.004 (+14.33%) | 233 |
21 Jun 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-12.54%) | 201,250 |
20 Jun 2019 | MYR | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 (0.0%) | 0 |
19 Jun 2019 | MYR | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | +0.004 (+14.33%) | 11,666 |
18 Jun 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-12.54%) | 475,416 |
17 Jun 2019 | MYR | 0.03 | 0.0343 | 0.03 | 0.0343 | 0.0343 | +0.004 (+14.33%) | 931,116 |
14 Jun 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Jun 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Jun 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 30,566 |
11 Jun 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-12.54%) | 367,500 |
10 Jun 2019 | MYR | 0.03 | 0.0343 | 0.03 | 0.0343 | 0.0343 | 0.0 (0.0%) | 113,633 |