Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2019 | MYR | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 (0.0%) | 0 |
6 Jun 2019 | MYR | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 (0.0%) | 0 |
5 Jun 2019 | MYR | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 (0.0%) | 0 |
4 Jun 2019 | MYR | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 (0.0%) | 0 |
3 Jun 2019 | MYR | 0.03 | 0.0343 | 0.03 | 0.0343 | 0.0343 | +0.004 (+14.33%) | 2,233,000 |
31 May 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 May 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 157,500 |
29 May 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 280,000 |
28 May 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 672,233 |
27 May 2019 | MYR | 0.0343 | 0.0343 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 157,033 |
24 May 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 29,166 |
23 May 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,677,667 |
21 May 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 May 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 19,833 |
16 May 2019 | MYR | 0.0343 | 0.0343 | 0.03 | 0.03 | 0.03 | -0.004 (-12.54%) | 793,333 |
15 May 2019 | MYR | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | +0.004 (+14.33%) | 1,109,033 |
14 May 2019 | MYR | 0.0343 | 0.0343 | 0.03 | 0.03 | 0.03 | -0.004 (-12.54%) | 377,416 |
13 May 2019 | MYR | 0.0343 | 0.0386 | 0.03 | 0.0343 | 0.0343 | 0.0 (0.0%) | 5,631,618 |
10 May 2019 | MYR | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 (0.0%) | 973,700 |
9 May 2019 | MYR | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 (0.0%) | 246,166 |
8 May 2019 | MYR | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 (0.0%) | 116 |
7 May 2019 | MYR | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 (0.0%) | 0 |
6 May 2019 | MYR | 0.0386 | 0.0386 | 0.0343 | 0.0343 | 0.0343 | 0.0 (0.0%) | 347,666 |
3 May 2019 | MYR | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 (0.0%) | 30,100 |
2 May 2019 | MYR | 0.0386 | 0.0386 | 0.0343 | 0.0343 | 0.0343 | -0.004 (-11.14%) | 373,333 |
30 Apr 2019 | MYR | 0.0343 | 0.0386 | 0.0343 | 0.0386 | 0.0386 | 0.0 (0.0%) | 612,500 |
29 Apr 2019 | MYR | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 116,666 |
26 Apr 2019 | MYR | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 866,250 |
25 Apr 2019 | MYR | 0.0386 | 0.0386 | 0.0343 | 0.0386 | 0.0386 | 0.0 (0.0%) | 912,333 |
24 Apr 2019 | MYR | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 420,000 |