Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | MYR | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
11 Mar 2019 | MYR | 0.0343 | 0.0386 | 0.0343 | 0.0386 | 0.0386 | +0.004 (+12.54%) | 652,866 |
8 Mar 2019 | MYR | 0.0343 | 0.0386 | 0.0343 | 0.0343 | 0.0343 | -0.004 (-11.14%) | 204,166 |
7 Mar 2019 | MYR | 0.0343 | 0.0386 | 0.0343 | 0.0386 | 0.0386 | +0.004 (+12.54%) | 44,800 |
6 Mar 2019 | MYR | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 (0.0%) | 113,633 |
5 Mar 2019 | MYR | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | -0.004 (-11.14%) | 291,666 |
4 Mar 2019 | MYR | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
1 Mar 2019 | MYR | 0.0343 | 0.0386 | 0.0343 | 0.0386 | 0.0386 | +0.004 (+12.54%) | 1,114,166 |
28 Feb 2019 | MYR | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | -0.004 (-11.14%) | 58,333 |
27 Feb 2019 | MYR | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 618,333 |
26 Feb 2019 | MYR | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 178,500 |
25 Feb 2019 | MYR | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 145,950 |
22 Feb 2019 | MYR | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 911,166 |
21 Feb 2019 | MYR | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
20 Feb 2019 | MYR | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 337,866 |
19 Feb 2019 | MYR | 0.0386 | 0.0429 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 38,033 |
18 Feb 2019 | MYR | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 309,983 |
15 Feb 2019 | MYR | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 580,416 |
14 Feb 2019 | MYR | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 3,390,917 |
13 Feb 2019 | MYR | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 1,108,333 |
12 Feb 2019 | MYR | 0.0429 | 0.0429 | 0.0386 | 0.0386 | 0.0386 | -0.004 (-10.02%) | 1,166,667 |
11 Feb 2019 | MYR | 0.0386 | 0.0429 | 0.0386 | 0.0429 | 0.0429 | +0.004 (+11.14%) | 105,000 |
8 Feb 2019 | MYR | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 307,416 |
7 Feb 2019 | MYR | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 1,400 |
4 Feb 2019 | MYR | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
31 Jan 2019 | MYR | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 275,333 |
30 Jan 2019 | MYR | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
29 Jan 2019 | MYR | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 527,916 |
28 Jan 2019 | MYR | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
25 Jan 2019 | MYR | 0.0386 | 0.0429 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 343,000 |