Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | MYR | 0.0429 | 0.0471 | 0.0429 | 0.0471 | 0.0471 | +0.004 (+9.79%) | 428,400 |
7 Dec 2018 | MYR | 0.0471 | 0.0471 | 0.0429 | 0.0429 | 0.0429 | -0.009 (-16.54%) | 6,374,085 |
6 Dec 2018 | MYR | 0.0471 | 0.0514 | 0.0471 | 0.0514 | 0.0514 | 0.0 (0.0%) | 36,516 |
5 Dec 2018 | MYR | 0.0471 | 0.0514 | 0.0471 | 0.0514 | 0.0514 | 0.0 (0.0%) | 5,184,668 |
4 Dec 2018 | MYR | 0.0471 | 0.0514 | 0.0471 | 0.0514 | 0.0514 | +0.004 (+9.13%) | 868,350 |
3 Dec 2018 | MYR | 0.0514 | 0.0514 | 0.0471 | 0.0471 | 0.0471 | -0.004 (-8.37%) | 15,020,487 |
30 Nov 2018 | MYR | 0.0429 | 0.0514 | 0.0429 | 0.0514 | 0.0514 | +0.009 (+19.81%) | 3,291,284 |
29 Nov 2018 | MYR | 0.0471 | 0.0514 | 0.0429 | 0.0429 | 0.0429 | -0.009 (-16.54%) | 5,344,618 |
28 Nov 2018 | MYR | 0.0514 | 0.0514 | 0.0471 | 0.0514 | 0.0514 | 0.0 (0.0%) | 1,369,083 |
27 Nov 2018 | MYR | 0.0514 | 0.0557 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 22,143,222 |
26 Nov 2018 | MYR | 0.0514 | 0.0557 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 3,214,634 |
23 Nov 2018 | MYR | 0.0514 | 0.0557 | 0.0514 | 0.0514 | 0.0514 | -0.004 (-7.72%) | 13,181,003 |
22 Nov 2018 | MYR | 0.0514 | 0.0557 | 0.0514 | 0.0557 | 0.0557 | 0.0 (0.0%) | 14,402,970 |
21 Nov 2018 | MYR | 0.0514 | 0.0557 | 0.0514 | 0.0557 | 0.0557 | 0.0 (0.0%) | 22,963,856 |
19 Nov 2018 | MYR | 0.0557 | 0.0557 | 0.0514 | 0.0557 | 0.0557 | 0.0 (0.0%) | 24,901,807 |
16 Nov 2018 | MYR | 0.0557 | 0.0557 | 0.0514 | 0.0557 | 0.0557 | +0.004 (+8.37%) | 24,795,873 |
15 Nov 2018 | MYR | 0.0514 | 0.06 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 9,449,536 |
14 Nov 2018 | MYR | 0.06 | 0.06 | 0.0514 | 0.0514 | 0.0514 | -0.009 (-14.33%) | 36,866,560 |
13 Nov 2018 | MYR | 0.06 | 0.0643 | 0.0557 | 0.06 | 0.06 | 0.0 (0.0%) | 32,464,375 |
12 Nov 2018 | MYR | 0.06 | 0.0643 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 30,011,808 |
9 Nov 2018 | MYR | 0.0643 | 0.0643 | 0.0557 | 0.06 | 0.06 | -0.004 (-6.69%) | 7,806,518 |
8 Nov 2018 | MYR | 0.0514 | 0.0686 | 0.0514 | 0.0643 | 0.0643 | +0.013 (+25.10%) | 72,851,937 |
7 Nov 2018 | MYR | 0.0429 | 0.0514 | 0.0429 | 0.0514 | 0.0514 | +0.013 (+33.16%) | 25,537,640 |
5 Nov 2018 | MYR | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | -0.004 (-10.02%) | 119,583 |
2 Nov 2018 | MYR | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 99,166 |
1 Nov 2018 | MYR | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
31 Oct 2018 | MYR | 0.0386 | 0.0471 | 0.0386 | 0.0429 | 0.0429 | +0.004 (+11.14%) | 1,625,633 |
30 Oct 2018 | MYR | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
29 Oct 2018 | MYR | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | -0.004 (-10.02%) | 660,566 |
26 Oct 2018 | MYR | 0.0429 | 0.0429 | 0.0386 | 0.0429 | 0.0429 | 0.0 (0.0%) | 892,733 |