Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2018 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,538,250 |
25 Jul 2018 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,021,300 |
24 Jul 2018 | MYR | 0.06 | 0.0643 | 0.0557 | 0.06 | 0.06 | 0.0 (0.0%) | 9,753,686 |
23 Jul 2018 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.69%) | 320,366 |
20 Jul 2018 | MYR | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0 (0.0%) | 1,060,150 |
19 Jul 2018 | MYR | 0.06 | 0.0643 | 0.06 | 0.0643 | 0.0643 | 0.0 (0.0%) | 5,332,134 |
18 Jul 2018 | MYR | 0.0643 | 0.0643 | 0.06 | 0.0643 | 0.0643 | 0.0 (0.0%) | 776,066 |
17 Jul 2018 | MYR | 0.0643 | 0.0686 | 0.0643 | 0.0643 | 0.0643 | 0.0 (0.0%) | 4,135,834 |
16 Jul 2018 | MYR | 0.0686 | 0.0686 | 0.0643 | 0.0643 | 0.0643 | 0.0 (0.0%) | 228,200 |
13 Jul 2018 | MYR | 0.0643 | 0.0686 | 0.0643 | 0.0643 | 0.0643 | 0.0 (0.0%) | 295,050 |
12 Jul 2018 | MYR | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0 (0.0%) | 850,500 |
11 Jul 2018 | MYR | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0 (0.0%) | 430,850 |
10 Jul 2018 | MYR | 0.0686 | 0.0686 | 0.0643 | 0.0643 | 0.0643 | 0.0 (0.0%) | 210,000 |
9 Jul 2018 | MYR | 0.0729 | 0.0729 | 0.0643 | 0.0643 | 0.0643 | -0.004 (-6.27%) | 740,600 |
6 Jul 2018 | MYR | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0 (0.0%) | 0 |
5 Jul 2018 | MYR | 0.0686 | 0.0771 | 0.0686 | 0.0686 | 0.0686 | 0.0 (0.0%) | 5,344,618 |
4 Jul 2018 | MYR | 0.0686 | 0.0686 | 0.0643 | 0.0686 | 0.0686 | 0.0 (0.0%) | 408,333 |
3 Jul 2018 | MYR | 0.0643 | 0.0686 | 0.0643 | 0.0686 | 0.0686 | 0.0 (0.0%) | 1,441,417 |
2 Jul 2018 | MYR | 0.0686 | 0.0686 | 0.0643 | 0.0686 | 0.0686 | 0.0 (0.0%) | 518,466 |
29 Jun 2018 | MYR | 0.0643 | 0.0686 | 0.0643 | 0.0686 | 0.0686 | +0.004 (+6.69%) | 1,317,167 |
28 Jun 2018 | MYR | 0.0643 | 0.0686 | 0.0643 | 0.0643 | 0.0643 | -0.004 (-6.27%) | 1,070,183 |
27 Jun 2018 | MYR | 0.0686 | 0.0729 | 0.0686 | 0.0686 | 0.0686 | -0.004 (-5.90%) | 1,077,766 |
26 Jun 2018 | MYR | 0.0729 | 0.0729 | 0.0686 | 0.0729 | 0.0729 | -0.004 (-5.45%) | 603,050 |
25 Jun 2018 | MYR | 0.0729 | 0.0771 | 0.0686 | 0.0771 | 0.0771 | +0.004 (+5.76%) | 5,184,318 |
22 Jun 2018 | MYR | 0.0686 | 0.0729 | 0.0643 | 0.0729 | 0.0729 | +0.004 (+6.27%) | 7,917,002 |
21 Jun 2018 | MYR | 0.0686 | 0.0814 | 0.0686 | 0.0686 | 0.0686 | 0.0 (0.0%) | 26,241,374 |
20 Jun 2018 | MYR | 0.0643 | 0.0686 | 0.0643 | 0.0686 | 0.0686 | +0.009 (+14.33%) | 623,816 |
19 Jun 2018 | MYR | 0.0643 | 0.0643 | 0.06 | 0.06 | 0.06 | -0.004 (-6.69%) | 1,302,467 |
18 Jun 2018 | MYR | 0.0643 | 0.0686 | 0.0643 | 0.0643 | 0.0643 | -0.009 (-11.80%) | 3,057,367 |
14 Jun 2018 | MYR | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |