Key Alliance Group Bhd Recent Share Price (KLSE:0036)

3 Followers KLSE:0036 - Key Alliance Group Bhd Key Alliance Group Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2018	MYR	0.0557	0.06	0.0557	0.06	0.06	+0.004 (+7.72%)	689,500
24 Apr 2018	MYR	0.0557	0.0557	0.0557	0.0557	0.0557	0.0 (0.0%)	256,200
23 Apr 2018	MYR	0.06	0.06	0.0557	0.0557	0.0557	-0.004 (-7.17%)	389,433
20 Apr 2018	MYR	0.06	0.06	0.0557	0.06	0.06	0.0 (0.0%)	3,681,884
19 Apr 2018	MYR	0.0643	0.0643	0.06	0.06	0.06	0.0 (0.0%)	321,066
18 Apr 2018	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
17 Apr 2018	MYR	0.0643	0.0643	0.06	0.06	0.06	-0.004 (-6.69%)	584,150
16 Apr 2018	MYR	0.0643	0.0643	0.06	0.0643	0.0643	+0.004 (+7.17%)	1,353,800
13 Apr 2018	MYR	0.0643	0.0643	0.06	0.06	0.06	0.0 (0.0%)	1,348,783
12 Apr 2018	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
11 Apr 2018	MYR	0.0643	0.0686	0.06	0.06	0.06	-0.004 (-6.69%)	6,033,185
10 Apr 2018	MYR	0.06	0.0643	0.06	0.0643	0.0643	+0.004 (+7.17%)	2,106,417
9 Apr 2018	MYR	0.0557	0.06	0.0557	0.06	0.06	0.0 (0.0%)	338,333
6 Apr 2018	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
5 Apr 2018	MYR	0.0557	0.06	0.0557	0.06	0.06	+0.004 (+7.72%)	282,566
4 Apr 2018	MYR	0.0557	0.06	0.0557	0.0557	0.0557	-0.009 (-13.37%)	3,346,934
3 Apr 2018	MYR	0.0643	0.0643	0.06	0.0643	0.0643	0.0 (0.0%)	577,966
2 Apr 2018	MYR	0.0643	0.0643	0.0643	0.0643	0.0643	0.0 (0.0%)	58,333
30 Mar 2018	MYR	0.06	0.0643	0.06	0.0643	0.0643	0.0 (0.0%)	193,433
29 Mar 2018	MYR	0.06	0.0643	0.0557	0.0643	0.0643	+0.004 (+7.17%)	653,450
28 Mar 2018	MYR	0.06	0.06	0.06	0.06	0.06	-0.004 (-6.69%)	526,166
27 Mar 2018	MYR	0.0643	0.0643	0.0643	0.0643	0.0643	+0.004 (+7.17%)	44,333
26 Mar 2018	MYR	0.06	0.0643	0.06	0.06	0.06	-0.004 (-6.69%)	1,377,483
23 Mar 2018	MYR	0.06	0.0643	0.06	0.0643	0.0643	0.0 (0.0%)	1,397,667
22 Mar 2018	MYR	0.0643	0.0643	0.0643	0.0643	0.0643	-0.004 (-6.27%)	961,800
21 Mar 2018	MYR	0.0643	0.0686	0.0643	0.0686	0.0686	+0.004 (+6.69%)	386,400
20 Mar 2018	MYR	0.0643	0.0643	0.0643	0.0643	0.0643	0.0 (0.0%)	951,066
19 Mar 2018	MYR	0.0686	0.0686	0.06	0.0643	0.0643	-0.009 (-11.80%)	5,931,685
16 Mar 2018	MYR	0.0686	0.0729	0.0686	0.0729	0.0729	+0.004 (+6.27%)	1,083,950
15 Mar 2018	MYR	0.0686	0.0686	0.0643	0.0686	0.0686	+0.004 (+6.69%)	511,000