Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2017 | MYR | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.0 (0.0%) | 0 |
21 Sep 2017 | MYR | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.0 (0.0%) | 669,666 |
20 Sep 2017 | MYR | 0.1071 | 0.1071 | 0.1029 | 0.1029 | 0.1029 | -0.004 (-3.92%) | 2,370,200 |
19 Sep 2017 | MYR | 0.1029 | 0.1071 | 0.1029 | 0.1071 | 0.1071 | 0.0 (0.0%) | 534,100 |
18 Sep 2017 | MYR | 0.1029 | 0.1114 | 0.0986 | 0.1071 | 0.1071 | +0.004 (+4.08%) | 15,132,137 |
15 Sep 2017 | MYR | 0.1071 | 0.1071 | 0.1029 | 0.1029 | 0.1029 | -0.004 (-3.92%) | 2,224,950 |
14 Sep 2017 | MYR | 0.1029 | 0.1071 | 0.1029 | 0.1071 | 0.1071 | +0.004 (+4.08%) | 2,590,000 |
13 Sep 2017 | MYR | 0.1071 | 0.1114 | 0.1029 | 0.1029 | 0.1029 | -0.009 (-7.63%) | 1,768,083 |
12 Sep 2017 | MYR | 0.1029 | 0.12 | 0.0943 | 0.1114 | 0.1114 | -0.3 (-72.93%) | 58,497,383 |
12 Sep 2017 |
|
|||||||
11 Sep 2017 | MYR | 0.12 | 0.12 | 0.1029 | 0.1029 | 0.1029 | -0.017 (-14.25%) | 3,319,167 |
8 Sep 2017 | MYR | 0.1029 | 0.12 | 0.1029 | 0.12 | 0.12 | +0.017 (+16.62%) | 1,936,258 |
7 Sep 2017 | MYR | 0.1029 | 0.1029 | 0.0857 | 0.1029 | 0.1029 | +0.017 (+20.07%) | 2,764,767 |
6 Sep 2017 | MYR | 0.0857 | 0.1029 | 0.0857 | 0.0857 | 0.0857 | -0.017 (-16.72%) | 960,225 |
5 Sep 2017 | MYR | 0.1029 | 0.1029 | 0.0857 | 0.1029 | 0.1029 | 0.0 (0.0%) | 1,219,167 |
4 Sep 2017 | MYR | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.0 (0.0%) | 0 |
1 Sep 2017 | MYR | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.0 (0.0%) | 0 |
31 Aug 2017 | MYR | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.0 (0.0%) | 0 |
30 Aug 2017 | MYR | 0.1029 | 0.1029 | 0.0857 | 0.1029 | 0.1029 | 0.0 (0.0%) | 2,701,621 |
29 Aug 2017 | MYR | 0.12 | 0.12 | 0.1029 | 0.1029 | 0.1029 | 0.0 (0.0%) | 247,304 |
28 Aug 2017 | MYR | 0.1029 | 0.12 | 0.1029 | 0.1029 | 0.1029 | 0.0 (0.0%) | 476,729 |
25 Aug 2017 | MYR | 0.1029 | 0.12 | 0.1029 | 0.1029 | 0.1029 | 0.0 (0.0%) | 1,338,079 |
24 Aug 2017 | MYR | 0.1029 | 0.1029 | 0.0857 | 0.1029 | 0.1029 | +0.017 (+20.07%) | 252,554 |
23 Aug 2017 | MYR | 0.0857 | 0.1029 | 0.0857 | 0.0857 | 0.0857 | -0.017 (-16.72%) | 81,112 |
22 Aug 2017 | MYR | 0.0857 | 0.1029 | 0.0857 | 0.1029 | 0.1029 | 0.0 (0.0%) | 66,062 |
21 Aug 2017 | MYR | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.0 (0.0%) | 1,150,129 |
18 Aug 2017 | MYR | 0.1029 | 0.1029 | 0.0857 | 0.1029 | 0.1029 | 0.0 (0.0%) | 210,583 |
17 Aug 2017 | MYR | 0.1029 | 0.1029 | 0.0857 | 0.1029 | 0.1029 | 0.0 (0.0%) | 207,958 |
16 Aug 2017 | MYR | 0.1029 | 0.1029 | 0.0857 | 0.1029 | 0.1029 | 0.0 (0.0%) | 693,291 |
15 Aug 2017 | MYR | 0.1029 | 0.1029 | 0.0857 | 0.1029 | 0.1029 | 0.0 (0.0%) | 498,866 |
14 Aug 2017 | MYR | 0.0857 | 0.1029 | 0.0857 | 0.1029 | 0.1029 | +0.017 (+20.07%) | 368,112 |