Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2017 | MYR | 0.1029 | 0.1029 | 0.0857 | 0.0857 | 0.0857 | -0.017 (-16.72%) | 570,062 |
10 Aug 2017 | MYR | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.0 (0.0%) | 859,337 |
9 Aug 2017 | MYR | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.0 (0.0%) | 430,908 |
8 Aug 2017 | MYR | 0.1029 | 0.1029 | 0.0857 | 0.1029 | 0.1029 | 0.0 (0.0%) | 3,935,196 |
7 Aug 2017 | MYR | 0.12 | 0.12 | 0.1029 | 0.1029 | 0.1029 | 0.0 (0.0%) | 1,021,125 |
4 Aug 2017 | MYR | 0.1029 | 0.12 | 0.1029 | 0.1029 | 0.1029 | 0.0 (0.0%) | 1,261,662 |
3 Aug 2017 | MYR | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.0 (0.0%) | 1,154,358 |
2 Aug 2017 | MYR | 0.1029 | 0.12 | 0.1029 | 0.1029 | 0.1029 | -0.017 (-14.25%) | 338,129 |
1 Aug 2017 | MYR | 0.1029 | 0.12 | 0.1029 | 0.12 | 0.12 | +0.017 (+16.62%) | 1,225,554 |
31 Jul 2017 | MYR | 0.12 | 0.12 | 0.1029 | 0.1029 | 0.1029 | -0.017 (-14.25%) | 18,909,192 |
28 Jul 2017 | MYR | 0.12 | 0.12 | 0.1029 | 0.12 | 0.12 | 0.0 (0.0%) | 302,020 |
27 Jul 2017 | MYR | 0.1029 | 0.12 | 0.1029 | 0.12 | 0.12 | +0.017 (+16.62%) | 4,401,134 |
26 Jul 2017 | MYR | 0.12 | 0.12 | 0.1029 | 0.1029 | 0.1029 | -0.017 (-14.25%) | 3,718,401 |
25 Jul 2017 | MYR | 0.12 | 0.1371 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 11,409,244 |
24 Jul 2017 | MYR | 0.12 | 0.1371 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,916,454 |
21 Jul 2017 | MYR | 0.12 | 0.1371 | 0.12 | 0.12 | 0.12 | -0.017 (-12.47%) | 426,854 |
20 Jul 2017 | MYR | 0.12 | 0.1371 | 0.12 | 0.1371 | 0.1371 | +0.017 (+14.25%) | 444,791 |
19 Jul 2017 | MYR | 0.1371 | 0.1371 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 714,146 |
18 Jul 2017 | MYR | 0.1371 | 0.1371 | 0.12 | 0.12 | 0.12 | -0.017 (-12.47%) | 345,216 |
17 Jul 2017 | MYR | 0.12 | 0.1371 | 0.12 | 0.1371 | 0.1371 | 0.0 (0.0%) | 168,962 |
14 Jul 2017 | MYR | 0.1371 | 0.1371 | 0.12 | 0.1371 | 0.1371 | 0.0 (0.0%) | 748,154 |
13 Jul 2017 | MYR | 0.12 | 0.1371 | 0.12 | 0.1371 | 0.1371 | 0.0 (0.0%) | 294,641 |
12 Jul 2017 | MYR | 0.1371 | 0.1371 | 0.12 | 0.1371 | 0.1371 | 0.0 (0.0%) | 452,666 |
11 Jul 2017 | MYR | 0.1371 | 0.1371 | 0.12 | 0.1371 | 0.1371 | 0.0 (0.0%) | 699,650 |
10 Jul 2017 | MYR | 0.1371 | 0.1371 | 0.12 | 0.1371 | 0.1371 | 0.0 (0.0%) | 980,846 |
7 Jul 2017 | MYR | 0.1371 | 0.1543 | 0.1371 | 0.1371 | 0.1371 | -0.017 (-11.15%) | 2,529,888 |
6 Jul 2017 | MYR | 0.1371 | 0.1543 | 0.1371 | 0.1543 | 0.1543 | 0.0 (0.0%) | 826,612 |
5 Jul 2017 | MYR | 0.1371 | 0.1543 | 0.1371 | 0.1543 | 0.1543 | +0.017 (+12.55%) | 1,171,771 |
4 Jul 2017 | MYR | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | -0.017 (-11.15%) | 1,785,204 |
3 Jul 2017 | MYR | 0.1371 | 0.1543 | 0.1371 | 0.1543 | 0.1543 | +0.017 (+12.55%) | 3,528,321 |