Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2017 | MYR | 0.1543 | 0.1543 | 0.1371 | 0.1371 | 0.1371 | -0.017 (-11.15%) | 1,281,496 |
29 Jun 2017 | MYR | 0.1371 | 0.1543 | 0.12 | 0.1543 | 0.1543 | +0.017 (+12.55%) | 19,236,326 |
28 Jun 2017 | MYR | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.0 (0.0%) | 1,363,162 |
27 Jun 2017 | MYR | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.0 (0.0%) | 0 |
26 Jun 2017 | MYR | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.0 (0.0%) | 0 |
23 Jun 2017 | MYR | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.0 (0.0%) | 2,986,171 |
22 Jun 2017 | MYR | 0.1371 | 0.1543 | 0.1371 | 0.1371 | 0.1371 | -0.017 (-11.15%) | 1,446,462 |
21 Jun 2017 | MYR | 0.1371 | 0.1543 | 0.1371 | 0.1543 | 0.1543 | +0.017 (+12.55%) | 1,012,200 |
20 Jun 2017 | MYR | 0.1371 | 0.1543 | 0.1371 | 0.1371 | 0.1371 | 0.0 (0.0%) | 1,907,821 |
19 Jun 2017 | MYR | 0.1371 | 0.1543 | 0.1371 | 0.1371 | 0.1371 | -0.017 (-11.15%) | 1,388,537 |
16 Jun 2017 | MYR | 0.1371 | 0.1543 | 0.1371 | 0.1543 | 0.1543 | +0.017 (+12.55%) | 637,554 |
15 Jun 2017 | MYR | 0.1371 | 0.1543 | 0.1371 | 0.1371 | 0.1371 | 0.0 (0.0%) | 1,299,725 |
14 Jun 2017 | MYR | 0.1543 | 0.1543 | 0.1371 | 0.1371 | 0.1371 | -0.017 (-11.15%) | 586,162 |
13 Jun 2017 | MYR | 0.1543 | 0.1543 | 0.1371 | 0.1543 | 0.1543 | +0.017 (+12.55%) | 2,959,542 |
9 Jun 2017 | MYR | 0.1543 | 0.1543 | 0.1371 | 0.1371 | 0.1371 | 0.0 (0.0%) | 1,323,729 |
8 Jun 2017 | MYR | 0.1543 | 0.1543 | 0.1371 | 0.1371 | 0.1371 | -0.017 (-11.15%) | 2,032,975 |
7 Jun 2017 | MYR | 0.1371 | 0.1543 | 0.1371 | 0.1543 | 0.1543 | 0.0 (0.0%) | 801,791 |
6 Jun 2017 | MYR | 0.1543 | 0.1543 | 0.1371 | 0.1543 | 0.1543 | +0.017 (+12.55%) | 692,854 |
5 Jun 2017 | MYR | 0.1371 | 0.1543 | 0.1371 | 0.1371 | 0.1371 | -0.017 (-11.15%) | 1,408,371 |
2 Jun 2017 | MYR | 0.1543 | 0.1543 | 0.1371 | 0.1543 | 0.1543 | 0.0 (0.0%) | 2,917,746 |
1 Jun 2017 | MYR | 0.1371 | 0.1543 | 0.1371 | 0.1543 | 0.1543 | 0.0 (0.0%) | 4,924,763 |
31 May 2017 | MYR | 0.1371 | 0.1543 | 0.1371 | 0.1543 | 0.1543 | 0.0 (0.0%) | 1,890,700 |
29 May 2017 | MYR | 0.1543 | 0.1543 | 0.1371 | 0.1543 | 0.1543 | +0.017 (+12.55%) | 1,429,400 |
26 May 2017 | MYR | 0.1543 | 0.1543 | 0.1371 | 0.1371 | 0.1371 | 0.0 (0.0%) | 2,105,600 |
25 May 2017 | MYR | 0.1543 | 0.1543 | 0.1371 | 0.1371 | 0.1371 | -0.017 (-11.15%) | 2,882,863 |
24 May 2017 | MYR | 0.1543 | 0.1714 | 0.1371 | 0.1543 | 0.1543 | 0.0 (0.0%) | 23,118,527 |
23 May 2017 | MYR | 0.1714 | 0.1714 | 0.1543 | 0.1543 | 0.1543 | 0.0 (0.0%) | 6,256,980 |
22 May 2017 | MYR | 0.1714 | 0.1714 | 0.1371 | 0.1543 | 0.1543 | +0.017 (+12.55%) | 85,265,216 |
19 May 2017 | MYR | 0.1543 | 0.1543 | 0.1371 | 0.1371 | 0.1371 | 0.0 (0.0%) | 1,675,800 |
18 May 2017 | MYR | 0.1371 | 0.1543 | 0.1371 | 0.1371 | 0.1371 | -0.017 (-11.15%) | 2,624,388 |