Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2017 | MYR | 0.2229 | 0.2229 | 0.2057 | 0.2229 | 0.2229 | 0.0 (0.0%) | 1,773,392 |
31 Mar 2017 | MYR | 0.2229 | 0.2229 | 0.2057 | 0.2229 | 0.2229 | 0.0 (0.0%) | 3,543,867 |
30 Mar 2017 | MYR | 0.2057 | 0.24 | 0.2057 | 0.2229 | 0.2229 | +0.034 (+18.19%) | 9,325,490 |
29 Mar 2017 | MYR | 0.2057 | 0.2229 | 0.1886 | 0.1886 | 0.1886 | -0.034 (-15.39%) | 1,390,142 |
28 Mar 2017 | MYR | 0.1886 | 0.2229 | 0.1886 | 0.2229 | 0.2229 | +0.034 (+18.19%) | 2,278,588 |
27 Mar 2017 | MYR | 0.1886 | 0.1886 | 0.1714 | 0.1886 | 0.1886 | -0.009 (-4.31%) | 1,148,525 |
24 Mar 2017 | MYR | 0.182 | 0.1971 | 0.1668 | 0.1971 | 0.1971 | +0.015 (+8.30%) | 799,613 |
23 Mar 2017 | MYR | 0.182 | 0.1971 | 0.1668 | 0.182 | 0.182 | 0.0 (0.0%) | 1,294,310 |
22 Mar 2017 | MYR | 0.182 | 0.1971 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 586,323 |
21 Mar 2017 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.015 (+9.11%) | 1,237,073 |
20 Mar 2017 | MYR | 0.182 | 0.182 | 0.1668 | 0.1668 | 0.1668 | -0.015 (-8.35%) | 257,141 |
17 Mar 2017 | MYR | 0.182 | 0.1971 | 0.1668 | 0.182 | 0.182 | 0.0 (0.0%) | 3,053,546 |
16 Mar 2017 | MYR | 0.1971 | 0.1971 | 0.1668 | 0.182 | 0.182 | -0.015 (-7.66%) | 1,042,642 |
15 Mar 2017 | MYR | 0.182 | 0.1971 | 0.182 | 0.1971 | 0.1971 | +0.03 (+18.17%) | 681,840 |
14 Mar 2017 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 65,975 |
13 Mar 2017 | MYR | 0.1668 | 0.182 | 0.1668 | 0.1668 | 0.1668 | +0.015 (+9.95%) | 704,689 |
10 Mar 2017 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 23,079 |
9 Mar 2017 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 32 |
8 Mar 2017 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 93,967 |
7 Mar 2017 | MYR | 0.1517 | 0.1668 | 0.1517 | 0.1517 | 0.1517 | +0.015 (+11.14%) | 438,514 |
6 Mar 2017 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | -0.015 (-10.02%) | 32 |
3 Mar 2017 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 354,636 |
2 Mar 2017 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | +0.015 (+11.14%) | 1,652,508 |
1 Mar 2017 | MYR | 0.1365 | 0.1517 | 0.1365 | 0.1365 | 0.1365 | -0.015 (-10.02%) | 3,363 |
28 Feb 2017 | MYR | 0.1213 | 0.1517 | 0.1213 | 0.1517 | 0.1517 | +0.03 (+25.06%) | 444,746 |
27 Feb 2017 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 66,040 |
24 Feb 2017 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 32,971 |
23 Feb 2017 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 32 |
22 Feb 2017 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 66,634 |
21 Feb 2017 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | -0.03 (-20.04%) | 164,888 |