Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2017 | MYR | 0.1213 | 0.1517 | 0.1213 | 0.1517 | 0.1517 | +0.03 (+25.06%) | 66,008 |
17 Feb 2017 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | -0.015 (-11.14%) | 32 |
16 Feb 2017 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 118,695 |
15 Feb 2017 | MYR | 0.1213 | 0.1517 | 0.1213 | 0.1365 | 0.1365 | 0.0 (0.0%) | 4,103,739 |
14 Feb 2017 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 115,398 |
13 Feb 2017 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | -0.015 (-10.02%) | 51,632 |
10 Feb 2017 | MYR | 0.1365 | 0.1517 | 0.1365 | 0.1517 | 0.1517 | +0.015 (+11.14%) | 50,115 |
8 Feb 2017 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | -0.015 (-10.02%) | 19,782 |
7 Feb 2017 | MYR | 0.1365 | 0.1517 | 0.1365 | 0.1517 | 0.1517 | +0.015 (+11.14%) | 103,232 |
6 Feb 2017 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 13,188 |
3 Feb 2017 | MYR | 0.1365 | 0.1365 | 0.1213 | 0.1365 | 0.1365 | 0.0 (0.0%) | 49,522 |
2 Feb 2017 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 219,587 |
31 Jan 2017 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
27 Jan 2017 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | -0.015 (-10.02%) | 28,058 |
26 Jan 2017 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
25 Jan 2017 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
24 Jan 2017 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | +0.03 (+25.06%) | 1,483,696 |
23 Jan 2017 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | -0.015 (-11.14%) | 27,365 |
20 Jan 2017 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
19 Jan 2017 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | -0.015 (-10.02%) | 52,753 |
18 Jan 2017 | MYR | 0.1213 | 0.1517 | 0.1213 | 0.1517 | 0.1517 | +0.03 (+25.06%) | 1,144,754 |
17 Jan 2017 | MYR | 0.1365 | 0.1365 | 0.1213 | 0.1213 | 0.1213 | -0.015 (-11.14%) | 37,191 |
16 Jan 2017 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | -0.015 (-10.02%) | 211,772 |
13 Jan 2017 | MYR | 0.1365 | 0.1517 | 0.1365 | 0.1517 | 0.1517 | 0.0 (0.0%) | 49,456 |
12 Jan 2017 | MYR | 0.1365 | 0.1517 | 0.1365 | 0.1517 | 0.1517 | +0.03 (+25.06%) | 2,966,370 |
11 Jan 2017 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 201,123 |
10 Jan 2017 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 32 |
9 Jan 2017 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 0 |
6 Jan 2017 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | -0.015 (-11.14%) | 217,608 |
5 Jan 2017 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |