Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2017 | MYR | 0.1213 | 0.1365 | 0.1213 | 0.1365 | 0.1365 | +0.015 (+12.53%) | 3,330 |
3 Jan 2017 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 0 |
2 Jan 2017 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 0 |
30 Dec 2016 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 138,610 |
29 Dec 2016 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 49,456 |
28 Dec 2016 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | -0.015 (-11.14%) | 4,615 |
27 Dec 2016 | MYR | 0.1213 | 0.1365 | 0.1213 | 0.1365 | 0.1365 | +0.015 (+12.53%) | 390,772 |
23 Dec 2016 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 0 |
22 Dec 2016 | MYR | 0.1062 | 0.1213 | 0.1062 | 0.1213 | 0.1213 | 0.0 (0.0%) | 137,884 |
21 Dec 2016 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 0 |
20 Dec 2016 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 0 |
19 Dec 2016 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | -0.015 (-11.14%) | 399,938 |
16 Dec 2016 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
15 Dec 2016 | MYR | 0.1213 | 0.1365 | 0.1213 | 0.1365 | 0.1365 | 0.0 (0.0%) | 793,678 |
14 Dec 2016 | MYR | 0.1213 | 0.1365 | 0.1213 | 0.1365 | 0.1365 | 0.0 (0.0%) | 166,668 |
13 Dec 2016 | MYR | 0.1062 | 0.1365 | 0.1062 | 0.1365 | 0.1365 | +0.03 (+28.53%) | 298,717 |
9 Dec 2016 | MYR | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | -0.015 (-12.45%) | 19,782 |
8 Dec 2016 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 21,793 |
7 Dec 2016 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 0 |
6 Dec 2016 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 0 |
5 Dec 2016 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 0 |
2 Dec 2016 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 36,202 |
1 Dec 2016 | MYR | 0.1062 | 0.1213 | 0.091 | 0.1213 | 0.1213 | +0.015 (+14.22%) | 1,263,746 |
30 Nov 2016 | MYR | 0.1213 | 0.1213 | 0.1062 | 0.1062 | 0.1062 | -0.015 (-12.45%) | 1,156,030 |
29 Nov 2016 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 143,423 |
28 Nov 2016 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 98,913 |
25 Nov 2016 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 2,967 |
24 Nov 2016 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 3,297 |
23 Nov 2016 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 153,645 |
22 Nov 2016 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | -0.015 (-11.14%) | 260,471 |