Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2016 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 0 |
7 Oct 2016 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | -0.015 (-11.14%) | 3,297 |
6 Oct 2016 | MYR | 0.1213 | 0.1365 | 0.1213 | 0.1365 | 0.1365 | +0.015 (+12.53%) | 250,612 |
5 Oct 2016 | MYR | 0.1213 | 0.1365 | 0.1213 | 0.1213 | 0.1213 | -0.03 (-20.04%) | 1,164,371 |
4 Oct 2016 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
30 Sep 2016 | MYR | 0.1365 | 0.1517 | 0.1365 | 0.1517 | 0.1517 | +0.015 (+11.14%) | 65,975 |
29 Sep 2016 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 91,593 |
28 Sep 2016 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
27 Sep 2016 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
26 Sep 2016 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 154,436 |
23 Sep 2016 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
22 Sep 2016 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
21 Sep 2016 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
20 Sep 2016 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 26,376 |
19 Sep 2016 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | -0.015 (-10.02%) | 102,210 |
15 Sep 2016 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
14 Sep 2016 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
13 Sep 2016 | MYR | 0.1365 | 0.1517 | 0.1365 | 0.1517 | 0.1517 | +0.015 (+11.14%) | 17,144 |
9 Sep 2016 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 56,050 |
8 Sep 2016 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
7 Sep 2016 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
6 Sep 2016 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 78,998 |
5 Sep 2016 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 240,556 |
2 Sep 2016 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
1 Sep 2016 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | -0.015 (-10.02%) | 108,804 |
30 Aug 2016 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
29 Aug 2016 | MYR | 0.1365 | 0.1517 | 0.1365 | 0.1517 | 0.1517 | 0.0 (0.0%) | 128,587 |
26 Aug 2016 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
25 Aug 2016 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
24 Aug 2016 | MYR | 0.1517 | 0.1517 | 0.1365 | 0.1517 | 0.1517 | 0.0 (0.0%) | 99,012 |