Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | MYR | 0.1668 | 0.1668 | 0.1517 | 0.1517 | 0.1517 | -0.015 (-9.05%) | 491,037 |
22 Aug 2016 | MYR | 0.1517 | 0.1668 | 0.1517 | 0.1668 | 0.1668 | 0.0 (0.0%) | 1,681 |
19 Aug 2016 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 46,159 |
18 Aug 2016 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
17 Aug 2016 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | +0.015 (+9.95%) | 82,328 |
16 Aug 2016 | MYR | 0.1668 | 0.182 | 0.1517 | 0.1517 | 0.1517 | -0.015 (-9.05%) | 152,721 |
15 Aug 2016 | MYR | 0.1517 | 0.1668 | 0.1517 | 0.1668 | 0.1668 | 0.0 (0.0%) | 43,323 |
12 Aug 2016 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 161,360 |
11 Aug 2016 | MYR | 0.1517 | 0.1971 | 0.1517 | 0.1668 | 0.1668 | +0.03 (+22.20%) | 1,348,482 |
10 Aug 2016 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 6,923 |
9 Aug 2016 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
8 Aug 2016 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 69,568 |
5 Aug 2016 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 49,522 |
4 Aug 2016 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
3 Aug 2016 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 6,594 |
2 Aug 2016 | MYR | 0.1517 | 0.1517 | 0.1365 | 0.1365 | 0.1365 | -0.015 (-10.02%) | 62,216 |
1 Aug 2016 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | +0.015 (+11.14%) | 20,771 |
29 Jul 2016 | MYR | 0.1517 | 0.1517 | 0.1365 | 0.1365 | 0.1365 | -0.015 (-10.02%) | 77,053 |
28 Jul 2016 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
27 Jul 2016 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 69,239 |
26 Jul 2016 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 92,318 |
25 Jul 2016 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
22 Jul 2016 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
21 Jul 2016 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 54,731 |
20 Jul 2016 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 80,779 |
19 Jul 2016 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 6,594 |
18 Jul 2016 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | +0.015 (+11.14%) | 207,717 |
15 Jul 2016 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
14 Jul 2016 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
13 Jul 2016 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 11,539 |