Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
11 Jul 2016 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 62,644 |
8 Jul 2016 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
7 Jul 2016 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
6 Jul 2016 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
5 Jul 2016 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
4 Jul 2016 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | +0.015 (+12.53%) | 16,815 |
1 Jul 2016 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 0 |
30 Jun 2016 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 0 |
29 Jun 2016 | MYR | 0.1365 | 0.1365 | 0.1213 | 0.1213 | 0.1213 | -0.015 (-11.14%) | 218,268 |
28 Jun 2016 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 6,594 |
27 Jun 2016 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 1,978 |
24 Jun 2016 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | -0.015 (-10.02%) | 6,594 |
23 Jun 2016 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
21 Jun 2016 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 70,558 |
20 Jun 2016 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 65,942 |
17 Jun 2016 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 127,927 |
16 Jun 2016 | MYR | 0.1668 | 0.1668 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 49,456 |
15 Jun 2016 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 659 |
14 Jun 2016 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
13 Jun 2016 | MYR | 0.1668 | 0.1668 | 0.1517 | 0.1517 | 0.1517 | -0.03 (-16.65%) | 34,619 |
10 Jun 2016 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
9 Jun 2016 | MYR | 0.1668 | 0.182 | 0.1668 | 0.182 | 0.182 | +0.03 (+19.97%) | 107,551 |
8 Jun 2016 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 22,618 |
7 Jun 2016 | MYR | 0.1668 | 0.1668 | 0.1517 | 0.1517 | 0.1517 | -0.015 (-9.05%) | 49,786 |
6 Jun 2016 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 3,527 |
3 Jun 2016 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | +0.015 (+9.95%) | 109,134 |
2 Jun 2016 | MYR | 0.1517 | 0.1668 | 0.1517 | 0.1517 | 0.1517 | -0.015 (-9.05%) | 160,140 |
1 Jun 2016 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 9,891 |
31 May 2016 | MYR | 0.182 | 0.182 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 116,816 |