Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2016 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | -0.015 (-8.35%) | 8,968 |
27 May 2016 | MYR | 0.1517 | 0.182 | 0.1517 | 0.182 | 0.182 | +0.015 (+9.11%) | 39,664 |
26 May 2016 | MYR | 0.182 | 0.182 | 0.1668 | 0.1668 | 0.1668 | -0.015 (-8.35%) | 140,720 |
25 May 2016 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.015 (+9.11%) | 29,673 |
24 May 2016 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | -0.015 (-8.35%) | 9,891 |
23 May 2016 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 262,449 |
20 May 2016 | MYR | 0.1971 | 0.1971 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 309,927 |
19 May 2016 | MYR | 0.1971 | 0.2123 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 170,295 |
18 May 2016 | MYR | 0.1971 | 0.2123 | 0.182 | 0.182 | 0.182 | -0.015 (-7.66%) | 450,153 |
17 May 2016 | MYR | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | -0.015 (-7.16%) | 66,931 |
16 May 2016 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 704,590 |
13 May 2016 | MYR | 0.182 | 0.2123 | 0.182 | 0.2123 | 0.2123 | +0.015 (+7.71%) | 252,920 |
12 May 2016 | MYR | 0.1971 | 0.1971 | 0.182 | 0.1971 | 0.1971 | -0.015 (-7.16%) | 118,695 |
11 May 2016 | MYR | 0.1971 | 0.2123 | 0.1971 | 0.2123 | 0.2123 | +0.03 (+16.65%) | 800,932 |
10 May 2016 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
9 May 2016 | MYR | 0.1971 | 0.1971 | 0.182 | 0.182 | 0.182 | -0.015 (-7.66%) | 61,062 |
6 May 2016 | MYR | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | -0.015 (-7.16%) | 8,242 |
5 May 2016 | MYR | 0.182 | 0.2123 | 0.182 | 0.2123 | 0.2123 | +0.015 (+7.71%) | 947,554 |
4 May 2016 | MYR | 0.182 | 0.1971 | 0.182 | 0.1971 | 0.1971 | +0.015 (+8.30%) | 452,692 |
3 May 2016 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 65,942 |
29 Apr 2016 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.015 (-7.66%) | 142,039 |
28 Apr 2016 | MYR | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 0 |
27 Apr 2016 | MYR | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 0 |
26 Apr 2016 | MYR | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 0 |
25 Apr 2016 | MYR | 0.182 | 0.1971 | 0.182 | 0.1971 | 0.1971 | 0.0 (0.0%) | 54,402 |
22 Apr 2016 | MYR | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 72,536 |
21 Apr 2016 | MYR | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 16,485 |
20 Apr 2016 | MYR | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 14,507 |
19 Apr 2016 | MYR | 0.1971 | 0.2123 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 309,037 |
18 Apr 2016 | MYR | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | +0.015 (+8.30%) | 748,277 |