Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 19,782 |
14 Apr 2016 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 16,485 |
13 Apr 2016 | MYR | 0.1971 | 0.1971 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 100,891 |
12 Apr 2016 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 21,431 |
11 Apr 2016 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 36,268 |
8 Apr 2016 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 22,255 |
7 Apr 2016 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 16,485 |
6 Apr 2016 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 3,297 |
5 Apr 2016 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 47,807 |
4 Apr 2016 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.015 (-7.66%) | 9,891 |
1 Apr 2016 | MYR | 0.182 | 0.1971 | 0.182 | 0.1971 | 0.1971 | 0.0 (0.0%) | 119,355 |
31 Mar 2016 | MYR | 0.1971 | 0.1971 | 0.182 | 0.1971 | 0.1971 | 0.0 (0.0%) | 142,105 |
30 Mar 2016 | MYR | 0.2123 | 0.2123 | 0.1971 | 0.1971 | 0.1971 | -0.015 (-7.16%) | 663,509 |
29 Mar 2016 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 98,913 |
28 Mar 2016 | MYR | 0.2123 | 0.2123 | 0.1971 | 0.2123 | 0.2123 | -0.015 (-6.68%) | 2,822,320 |
25 Mar 2016 | MYR | 0.2123 | 0.2275 | 0.2123 | 0.2275 | 0.2275 | +0.015 (+7.16%) | 3,863,248 |
24 Mar 2016 | MYR | 0.2123 | 0.2275 | 0.1971 | 0.2123 | 0.2123 | 0.0 (0.0%) | 1,832,266 |
23 Mar 2016 | MYR | 0.2275 | 0.2275 | 0.2123 | 0.2123 | 0.2123 | -0.015 (-6.68%) | 79,460 |
22 Mar 2016 | MYR | 0.2123 | 0.2426 | 0.2123 | 0.2275 | 0.2275 | +0.015 (+7.16%) | 13,721,784 |
21 Mar 2016 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 1,004,825 |
18 Mar 2016 | MYR | 0.1971 | 0.2123 | 0.1971 | 0.2123 | 0.2123 | +0.015 (+7.71%) | 2,111,332 |
17 Mar 2016 | MYR | 0.2123 | 0.2123 | 0.1971 | 0.1971 | 0.1971 | -0.015 (-7.16%) | 439,602 |
16 Mar 2016 | MYR | 0.1971 | 0.2275 | 0.1971 | 0.2123 | 0.2123 | +0.015 (+7.71%) | 11,874,186 |
15 Mar 2016 | MYR | 0.2123 | 0.2123 | 0.1971 | 0.1971 | 0.1971 | -0.015 (-7.16%) | 352,328 |
14 Mar 2016 | MYR | 0.1971 | 0.2275 | 0.1971 | 0.2123 | 0.2123 | +0.015 (+7.71%) | 1,211,520 |
11 Mar 2016 | MYR | 0.2123 | 0.2123 | 0.1971 | 0.1971 | 0.1971 | -0.015 (-7.16%) | 765,686 |
10 Mar 2016 | MYR | 0.2123 | 0.2426 | 0.1971 | 0.2123 | 0.2123 | +0.015 (+7.71%) | 28,346,810 |
9 Mar 2016 | MYR | 0.182 | 0.1971 | 0.182 | 0.1971 | 0.1971 | +0.03 (+18.17%) | 3,017,146 |
8 Mar 2016 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
7 Mar 2016 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 36,927 |