Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | -0.03 (-15.37%) | 33,630 |
3 Mar 2016 | MYR | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | +0.015 (+8.30%) | 0 |
2 Mar 2016 | MYR | 0.182 | 0.1971 | 0.182 | 0.182 | 0.182 | -0.015 (-7.66%) | 1,103,408 |
1 Mar 2016 | MYR | 0.182 | 0.1971 | 0.182 | 0.1971 | 0.1971 | 0.0 (0.0%) | 970,337 |
29 Feb 2016 | MYR | 0.182 | 0.1971 | 0.1668 | 0.1971 | 0.1971 | 0.0 (0.0%) | 821,704 |
26 Feb 2016 | MYR | 0.182 | 0.1971 | 0.1668 | 0.1971 | 0.1971 | +0.015 (+8.30%) | 2,403,555 |
25 Feb 2016 | MYR | 0.1668 | 0.182 | 0.1668 | 0.182 | 0.182 | +0.015 (+9.11%) | 188,165 |
24 Feb 2016 | MYR | 0.1668 | 0.1668 | 0.1517 | 0.1668 | 0.1668 | 0.0 (0.0%) | 158,590 |
23 Feb 2016 | MYR | 0.1517 | 0.1668 | 0.1365 | 0.1668 | 0.1668 | +0.015 (+9.95%) | 788,897 |
22 Feb 2016 | MYR | 0.1365 | 0.1517 | 0.1365 | 0.1517 | 0.1517 | 0.0 (0.0%) | 89,648 |
19 Feb 2016 | MYR | 0.1365 | 0.1517 | 0.1365 | 0.1517 | 0.1517 | +0.015 (+11.14%) | 155,029 |
18 Feb 2016 | MYR | 0.1365 | 0.1517 | 0.1213 | 0.1365 | 0.1365 | -0.015 (-10.02%) | 429,546 |
17 Feb 2016 | MYR | 0.1365 | 0.1517 | 0.1213 | 0.1517 | 0.1517 | 0.0 (0.0%) | 135,280 |
16 Feb 2016 | MYR | 0.1365 | 0.1517 | 0.1365 | 0.1517 | 0.1517 | +0.03 (+25.06%) | 255,558 |
15 Feb 2016 | MYR | 0.1365 | 0.1365 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 18,134 |
12 Feb 2016 | MYR | 0.1517 | 0.1517 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 49,456 |
11 Feb 2016 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 0 |
10 Feb 2016 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 0 |
9 Feb 2016 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 0 |
8 Feb 2016 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 0 |
5 Feb 2016 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 0 |
4 Feb 2016 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 0 |
3 Feb 2016 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 0 |
2 Feb 2016 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 0 |
29 Jan 2016 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 0 |
28 Jan 2016 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 0 |
27 Jan 2016 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 49,456 |
26 Jan 2016 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | -0.015 (-11.14%) | 32,971 |
22 Jan 2016 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
21 Jan 2016 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |