Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2015 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 201,123 |
22 Oct 2015 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 181,340 |
21 Oct 2015 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | -0.015 (-10.02%) | 39,565 |
20 Oct 2015 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
19 Oct 2015 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
16 Oct 2015 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | +0.015 (+11.14%) | 171,449 |
15 Oct 2015 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
13 Oct 2015 | MYR | 0.1365 | 0.1517 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 290,211 |
12 Oct 2015 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 65,942 |
9 Oct 2015 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | -0.015 (-10.02%) | 32,971 |
8 Oct 2015 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
7 Oct 2015 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
6 Oct 2015 | MYR | 0.1365 | 0.1517 | 0.1365 | 0.1517 | 0.1517 | 0.0 (0.0%) | 96,110 |
5 Oct 2015 | MYR | 0.1213 | 0.1517 | 0.1213 | 0.1517 | 0.1517 | +0.015 (+11.14%) | 75,173 |
2 Oct 2015 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
1 Oct 2015 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
30 Sep 2015 | MYR | 0.1213 | 0.1365 | 0.1213 | 0.1365 | 0.1365 | +0.015 (+12.53%) | 5,934 |
29 Sep 2015 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | -0.015 (-11.14%) | 32,971 |
28 Sep 2015 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
25 Sep 2015 | MYR | 0.1213 | 0.1365 | 0.1213 | 0.1365 | 0.1365 | 0.0 (0.0%) | 123,311 |
23 Sep 2015 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | -0.015 (-10.02%) | 16,452 |
22 Sep 2015 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
21 Sep 2015 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | +0.015 (+11.14%) | 16,485 |
18 Sep 2015 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
17 Sep 2015 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 98,913 |
15 Sep 2015 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 3,297 |
14 Sep 2015 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | -0.015 (-10.02%) | 49,489 |
11 Sep 2015 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 65,942 |
10 Sep 2015 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
9 Sep 2015 | MYR | 0.1365 | 0.1517 | 0.1365 | 0.1517 | 0.1517 | +0.015 (+11.14%) | 184,670 |