Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2015 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 135,181 |
24 Jul 2015 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 93,967 |
23 Jul 2015 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 31,322 |
22 Jul 2015 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 9,891 |
21 Jul 2015 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | +0.015 (+9.95%) | 75,833 |
20 Jul 2015 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 29,673 |
16 Jul 2015 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
15 Jul 2015 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | -0.015 (-9.05%) | 1,648 |
14 Jul 2015 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
13 Jul 2015 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
10 Jul 2015 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | -0.015 (-8.35%) | 668,026 |
9 Jul 2015 | MYR | 0.1668 | 0.182 | 0.1517 | 0.182 | 0.182 | +0.015 (+9.11%) | 74,877 |
8 Jul 2015 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 16,485 |
7 Jul 2015 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
6 Jul 2015 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 1,356,494 |
3 Jul 2015 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
2 Jul 2015 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 11,539 |
1 Jul 2015 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 308,443 |
30 Jun 2015 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | -0.015 (-8.35%) | 6,594 |
29 Jun 2015 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 10,880 |
26 Jun 2015 | MYR | 0.1668 | 0.182 | 0.1668 | 0.182 | 0.182 | +0.015 (+9.11%) | 23,079 |
25 Jun 2015 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
24 Jun 2015 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 131,884 |
23 Jun 2015 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
22 Jun 2015 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 98,913 |
19 Jun 2015 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 158,260 |
18 Jun 2015 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 32,971 |
17 Jun 2015 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
16 Jun 2015 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 36,268 |
15 Jun 2015 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 16,485 |