Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2015 | MYR | 0.2275 | 0.2275 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 586,060 |
17 Mar 2015 | MYR | 0.2275 | 0.2275 | 0.2123 | 0.2123 | 0.2123 | -0.015 (-6.68%) | 662,717 |
16 Mar 2015 | MYR | 0.2275 | 0.2426 | 0.2123 | 0.2275 | 0.2275 | 0.0 (0.0%) | 1,914,034 |
13 Mar 2015 | MYR | 0.2275 | 0.2426 | 0.2275 | 0.2275 | 0.2275 | 0.0 (0.0%) | 11,683,119 |
12 Mar 2015 | MYR | 0.2426 | 0.2426 | 0.2123 | 0.2275 | 0.2275 | -0.015 (-6.22%) | 3,043,687 |
11 Mar 2015 | MYR | 0.2123 | 0.2426 | 0.2123 | 0.2426 | 0.2426 | +0.03 (+14.27%) | 10,237,241 |
10 Mar 2015 | MYR | 0.2123 | 0.2275 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 2,670,719 |
9 Mar 2015 | MYR | 0.2123 | 0.2275 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 4,592,930 |
6 Mar 2015 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 3,597,535 |
5 Mar 2015 | MYR | 0.2123 | 0.2275 | 0.2123 | 0.2123 | 0.2123 | -0.015 (-6.68%) | 5,918,794 |
4 Mar 2015 | MYR | 0.2123 | 0.2426 | 0.2123 | 0.2275 | 0.2275 | 0.0 (0.0%) | 19,663,460 |
3 Mar 2015 | MYR | 0.2123 | 0.2275 | 0.2123 | 0.2275 | 0.2275 | +0.015 (+7.16%) | 342,601 |
2 Mar 2015 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | -0.015 (-6.68%) | 1,613,931 |
27 Feb 2015 | MYR | 0.2123 | 0.2275 | 0.2123 | 0.2275 | 0.2275 | +0.015 (+7.16%) | 847,718 |
26 Feb 2015 | MYR | 0.2123 | 0.2275 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 1,936,949 |
25 Feb 2015 | MYR | 0.2123 | 0.2275 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 1,361,901 |
24 Feb 2015 | MYR | 0.2123 | 0.2275 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 540,395 |
23 Feb 2015 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | -0.015 (-6.68%) | 281,605 |
18 Feb 2015 | MYR | 0.2123 | 0.2275 | 0.2123 | 0.2275 | 0.2275 | +0.015 (+7.16%) | 219,587 |
17 Feb 2015 | MYR | 0.1971 | 0.2275 | 0.1971 | 0.2123 | 0.2123 | +0.03 (+16.65%) | 2,230,259 |
16 Feb 2015 | MYR | 0.1971 | 0.1971 | 0.182 | 0.182 | 0.182 | -0.015 (-7.66%) | 42,862 |
13 Feb 2015 | MYR | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | +0.015 (+8.30%) | 486,685 |
12 Feb 2015 | MYR | 0.1971 | 0.1971 | 0.182 | 0.182 | 0.182 | -0.015 (-7.66%) | 816,461 |
11 Feb 2015 | MYR | 0.2123 | 0.2123 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 329,710 |
10 Feb 2015 | MYR | 0.1971 | 0.2123 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 182,000 |
9 Feb 2015 | MYR | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 90,670 |
6 Feb 2015 | MYR | 0.1971 | 0.2123 | 0.1971 | 0.1971 | 0.1971 | -0.015 (-7.16%) | 174,779 |
5 Feb 2015 | MYR | 0.2123 | 0.2123 | 0.1971 | 0.2123 | 0.2123 | +0.015 (+7.71%) | 74,184 |
4 Feb 2015 | MYR | 0.2123 | 0.2123 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 574,025 |
30 Jan 2015 | MYR | 0.182 | 0.1971 | 0.182 | 0.1971 | 0.1971 | +0.015 (+8.30%) | 737,100 |