Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2013 | MYR | 0.2123 | 0.2275 | 0.2123 | 0.2275 | 0.2275 | 0.0 (0.0%) | 6,310,622 |
26 Sep 2013 | MYR | 0.2275 | 0.2275 | 0.2123 | 0.2275 | 0.2275 | 0.0 (0.0%) | 461,594 |
25 Sep 2013 | MYR | 0.2275 | 0.2426 | 0.2275 | 0.2275 | 0.2275 | 0.0 (0.0%) | 7,276,079 |
24 Sep 2013 | MYR | 0.2275 | 0.2426 | 0.2275 | 0.2275 | 0.2275 | -0.015 (-6.22%) | 2,865,347 |
23 Sep 2013 | MYR | 0.2275 | 0.2426 | 0.2123 | 0.2426 | 0.2426 | +0.015 (+6.64%) | 2,733,661 |
20 Sep 2013 | MYR | 0.2275 | 0.2275 | 0.2123 | 0.2275 | 0.2275 | 0.0 (0.0%) | 508,446 |
19 Sep 2013 | MYR | 0.2275 | 0.2275 | 0.2123 | 0.2275 | 0.2275 | +0.015 (+7.16%) | 995,395 |
18 Sep 2013 | MYR | 0.2275 | 0.2275 | 0.2123 | 0.2123 | 0.2123 | -0.015 (-6.68%) | 1,514,359 |
17 Sep 2013 | MYR | 0.2275 | 0.2426 | 0.2275 | 0.2275 | 0.2275 | 0.0 (0.0%) | 10,052,702 |
13 Sep 2013 | MYR | 0.2426 | 0.2426 | 0.2275 | 0.2275 | 0.2275 | -0.015 (-6.22%) | 1,200,343 |
12 Sep 2013 | MYR | 0.2426 | 0.2426 | 0.2275 | 0.2426 | 0.2426 | 0.0 (0.0%) | 221,730 |
11 Sep 2013 | MYR | 0.2426 | 0.2426 | 0.2275 | 0.2426 | 0.2426 | 0.0 (0.0%) | 6,980,890 |
10 Sep 2013 | MYR | 0.2426 | 0.273 | 0.2275 | 0.2426 | 0.2426 | +0.015 (+6.64%) | 19,221,912 |
9 Sep 2013 | MYR | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.0 (0.0%) | 5,168,703 |
6 Sep 2013 | MYR | 0.2123 | 0.2275 | 0.2123 | 0.2275 | 0.2275 | +0.015 (+7.16%) | 4,813,440 |
5 Sep 2013 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 243,359 |
4 Sep 2013 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 315,170 |
3 Sep 2013 | MYR | 0.2123 | 0.2123 | 0.1971 | 0.2123 | 0.2123 | 0.0 (0.0%) | 834,595 |
2 Sep 2013 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | -0.015 (-6.68%) | 906,868 |
30 Aug 2013 | MYR | 0.2275 | 0.2275 | 0.2123 | 0.2275 | 0.2275 | 0.0 (0.0%) | 860,741 |
29 Aug 2013 | MYR | 0.2275 | 0.2275 | 0.2123 | 0.2275 | 0.2275 | 0.0 (0.0%) | 1,645,551 |
28 Aug 2013 | MYR | 0.1971 | 0.2275 | 0.1971 | 0.2275 | 0.2275 | +0.015 (+7.16%) | 5,788,262 |
27 Aug 2013 | MYR | 0.2123 | 0.2275 | 0.1971 | 0.2123 | 0.2123 | 0.0 (0.0%) | 4,594,611 |
26 Aug 2013 | MYR | 0.2275 | 0.2275 | 0.2123 | 0.2123 | 0.2123 | -0.015 (-6.68%) | 130,400 |
23 Aug 2013 | MYR | 0.2275 | 0.2426 | 0.2123 | 0.2275 | 0.2275 | +0.015 (+7.16%) | 3,371,188 |
22 Aug 2013 | MYR | 0.2275 | 0.2275 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 334,787 |
21 Aug 2013 | MYR | 0.2275 | 0.2275 | 0.2123 | 0.2123 | 0.2123 | -0.015 (-6.68%) | 2,979,789 |
20 Aug 2013 | MYR | 0.2275 | 0.2275 | 0.2123 | 0.2275 | 0.2275 | 0.0 (0.0%) | 2,811,472 |
19 Aug 2013 | MYR | 0.2426 | 0.2426 | 0.2123 | 0.2275 | 0.2275 | 0.0 (0.0%) | 4,203,476 |
16 Aug 2013 | MYR | 0.2275 | 0.2426 | 0.2275 | 0.2275 | 0.2275 | -0.015 (-6.22%) | 2,761,917 |