Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2013 | MYR | 0.2275 | 0.2578 | 0.2275 | 0.2426 | 0.2426 | +0.015 (+6.64%) | 16,188,083 |
14 Aug 2013 | MYR | 0.2123 | 0.2275 | 0.2123 | 0.2275 | 0.2275 | 0.0 (0.0%) | 643,759 |
13 Aug 2013 | MYR | 0.2123 | 0.2275 | 0.2123 | 0.2275 | 0.2275 | 0.0 (0.0%) | 594,797 |
12 Aug 2013 | MYR | 0.2123 | 0.2275 | 0.1971 | 0.2275 | 0.2275 | +0.015 (+7.16%) | 932,882 |
6 Aug 2013 | MYR | 0.2123 | 0.2123 | 0.1971 | 0.2123 | 0.2123 | 0.0 (0.0%) | 3,244,580 |
5 Aug 2013 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 1,005,154 |
2 Aug 2013 | MYR | 0.2123 | 0.2123 | 0.1971 | 0.2123 | 0.2123 | 0.0 (0.0%) | 356,812 |
1 Aug 2013 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 1,180,692 |
31 Jul 2013 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 1,658,475 |
30 Jul 2013 | MYR | 0.2123 | 0.2275 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 1,861,478 |
29 Jul 2013 | MYR | 0.2123 | 0.2275 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 348,833 |
26 Jul 2013 | MYR | 0.2123 | 0.2275 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 1,883,305 |
25 Jul 2013 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 541,944 |
24 Jul 2013 | MYR | 0.1971 | 0.2275 | 0.1971 | 0.2123 | 0.2123 | +0.015 (+7.71%) | 3,414,479 |
23 Jul 2013 | MYR | 0.1971 | 0.2123 | 0.1971 | 0.1971 | 0.1971 | -0.015 (-7.16%) | 1,356,032 |
22 Jul 2013 | MYR | 0.2123 | 0.2123 | 0.1971 | 0.2123 | 0.2123 | 0.0 (0.0%) | 738,221 |
19 Jul 2013 | MYR | 0.2123 | 0.2123 | 0.1971 | 0.2123 | 0.2123 | 0.0 (0.0%) | 412,533 |
18 Jul 2013 | MYR | 0.2123 | 0.2123 | 0.1971 | 0.2123 | 0.2123 | 0.0 (0.0%) | 1,211,190 |
17 Jul 2013 | MYR | 0.1971 | 0.2123 | 0.1971 | 0.2123 | 0.2123 | +0.015 (+7.71%) | 4,082,275 |
16 Jul 2013 | MYR | 0.1971 | 0.2123 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 1,471,035 |
15 Jul 2013 | MYR | 0.1971 | 0.2123 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 1,213,037 |
12 Jul 2013 | MYR | 0.1971 | 0.2123 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 2,022,541 |
11 Jul 2013 | MYR | 0.2123 | 0.2123 | 0.1971 | 0.1971 | 0.1971 | -0.015 (-7.16%) | 356,515 |
10 Jul 2013 | MYR | 0.1971 | 0.2123 | 0.1971 | 0.2123 | 0.2123 | 0.0 (0.0%) | 5,356,374 |
9 Jul 2013 | MYR | 0.2123 | 0.2275 | 0.1971 | 0.2123 | 0.2123 | 0.0 (0.0%) | 8,079,089 |
8 Jul 2013 | MYR | 0.2426 | 0.2426 | 0.2123 | 0.2123 | 0.2123 | -0.03 (-12.49%) | 8,065,769 |
5 Jul 2013 | MYR | 0.2426 | 0.2578 | 0.2426 | 0.2426 | 0.2426 | 0.0 (0.0%) | 1,585,016 |
4 Jul 2013 | MYR | 0.2426 | 0.2578 | 0.2275 | 0.2426 | 0.2426 | 0.0 (0.0%) | 7,367,112 |
3 Jul 2013 | MYR | 0.2578 | 0.3185 | 0.2426 | 0.2426 | 0.2426 | -0.015 (-5.90%) | 32,605,810 |
2 Jul 2013 | MYR | 0.2578 | 0.273 | 0.2578 | 0.2578 | 0.2578 | 0.0 (0.0%) | 438,283 |