Key Alliance Group Bhd Recent Share Price (KLSE:0036)

3 Followers KLSE:0036 - Key Alliance Group Bhd Key Alliance Group Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2013	MYR	0.2578	0.2578	0.2578	0.2578	0.2578	0.0 (0.0%)	4,615
3 Apr 2013	MYR	0.2578	0.2578	0.2578	0.2578	0.2578	0.0 (0.0%)	79,130
2 Apr 2013	MYR	0.2578	0.2578	0.2578	0.2578	0.2578	0.0 (0.0%)	8,242
1 Apr 2013	MYR	0.2578	0.2578	0.2578	0.2578	0.2578	-0.045 (-15.00%)	59,347
29 Mar 2013	MYR	0.2578	0.3033	0.2578	0.3033	0.3033	+0.045 (+17.65%)	124,300
28 Mar 2013	MYR	0.2578	0.2578	0.2426	0.2578	0.2578	0.0 (0.0%)	158,096
27 Mar 2013	MYR	0.2426	0.2578	0.2426	0.2578	0.2578	0.0 (0.0%)	88,856
26 Mar 2013	MYR	0.2578	0.2578	0.2578	0.2578	0.2578	0.0 (0.0%)	173,097
25 Mar 2013	MYR	0.2578	0.2578	0.2578	0.2578	0.2578	-0.015 (-5.57%)	1,318
22 Mar 2013	MYR	0.273	0.273	0.273	0.273	0.273	0.0 (0.0%)	0
21 Mar 2013	MYR	0.273	0.273	0.273	0.273	0.273	0.0 (0.0%)	0
20 Mar 2013	MYR	0.273	0.273	0.273	0.273	0.273	0.0 (0.0%)	39,565
19 Mar 2013	MYR	0.273	0.273	0.273	0.273	0.273	0.0 (0.0%)	0
18 Mar 2013	MYR	0.2578	0.273	0.2578	0.273	0.273	-0.015 (-5.24%)	28,519
15 Mar 2013	MYR	0.2881	0.2881	0.2881	0.2881	0.2881	0.0 (0.0%)	0
14 Mar 2013	MYR	0.2881	0.2881	0.2881	0.2881	0.2881	0.0 (0.0%)	0
13 Mar 2013	MYR	0.273	0.2881	0.273	0.2881	0.2881	0.0 (0.0%)	26,376
12 Mar 2013	MYR	0.273	0.2881	0.273	0.2881	0.2881	+0.015 (+5.53%)	88,758
11 Mar 2013	MYR	0.273	0.2881	0.273	0.273	0.273	0.0 (0.0%)	10,550
8 Mar 2013	MYR	0.273	0.273	0.273	0.273	0.273	0.0 (0.0%)	8,242
7 Mar 2013	MYR	0.273	0.273	0.273	0.273	0.273	0.0 (0.0%)	77,481
6 Mar 2013	MYR	0.2881	0.2881	0.273	0.273	0.273	0.0 (0.0%)	19,057
5 Mar 2013	MYR	0.273	0.273	0.273	0.273	0.273	0.0 (0.0%)	16,485
4 Mar 2013	MYR	0.273	0.273	0.273	0.273	0.273	0.0 (0.0%)	192,122
1 Mar 2013	MYR	0.2881	0.2881	0.273	0.273	0.273	-0.015 (-5.24%)	104,748
28 Feb 2013	MYR	0.2881	0.2881	0.2881	0.2881	0.2881	-0.015 (-5.01%)	66,008
27 Feb 2013	MYR	0.2881	0.3033	0.2881	0.3033	0.3033	+0.015 (+5.28%)	60,040
26 Feb 2013	MYR	0.3033	0.3033	0.2881	0.2881	0.2881	-0.015 (-5.01%)	26,607
25 Feb 2013	MYR	0.3033	0.3336	0.3033	0.3033	0.3033	0.0 (0.0%)	2,733,760
22 Feb 2013	MYR	0.3033	0.3033	0.3033	0.3033	0.3033	0.0 (0.0%)	0