Key Alliance Group Bhd Recent Share Price (KLSE:0036)

3 Followers KLSE:0036 - Key Alliance Group Bhd Key Alliance Group Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2013	MYR	0.3033	0.3185	0.2881	0.3033	0.3033	-0.015 (-4.77%)	180,549
20 Feb 2013	MYR	0.3033	0.3185	0.3033	0.3185	0.3185	0.0 (0.0%)	258,822
19 Feb 2013	MYR	0.3185	0.3336	0.3033	0.3185	0.3185	0.0 (0.0%)	287,870
18 Feb 2013	MYR	0.3033	0.3185	0.3033	0.3185	0.3185	0.0 (0.0%)	47,775
15 Feb 2013	MYR	0.3336	0.3488	0.3185	0.3185	0.3185	-0.015 (-4.53%)	702,612
14 Feb 2013	MYR	0.3033	0.3336	0.3033	0.3336	0.3336	+0.015 (+4.74%)	8,242
13 Feb 2013	MYR	0.3033	0.3336	0.3033	0.3185	0.3185	+0.015 (+5.01%)	331,490
8 Feb 2013	MYR	0.3033	0.3033	0.3033	0.3033	0.3033	0.0 (0.0%)	0
7 Feb 2013	MYR	0.3033	0.3033	0.3033	0.3033	0.3033	-0.015 (-4.77%)	3,297
6 Feb 2013	MYR	0.2881	0.3185	0.2881	0.3185	0.3185	+0.015 (+5.01%)	41,543
5 Feb 2013	MYR	0.2881	0.3033	0.2881	0.3033	0.3033	+0.015 (+5.28%)	87,373
4 Feb 2013	MYR	0.2881	0.2881	0.2881	0.2881	0.2881	-0.015 (-5.01%)	3,297
31 Jan 2013	MYR	0.2881	0.3033	0.2881	0.3033	0.3033	0.0 (0.0%)	104,023
30 Jan 2013	MYR	0.3033	0.3033	0.2881	0.3033	0.3033	0.0 (0.0%)	46,159
29 Jan 2013	MYR	0.3033	0.3033	0.3033	0.3033	0.3033	-0.015 (-4.77%)	19,782
25 Jan 2013	MYR	0.3185	0.3185	0.3185	0.3185	0.3185	0.0 (0.0%)	0
23 Jan 2013	MYR	0.3033	0.3185	0.3033	0.3185	0.3185	+0.015 (+5.01%)	18,134
22 Jan 2013	MYR	0.3033	0.3033	0.2881	0.3033	0.3033	-0.015 (-4.77%)	166,833
21 Jan 2013	MYR	0.3033	0.3185	0.3033	0.3185	0.3185	0.0 (0.0%)	31,322
18 Jan 2013	MYR	0.3033	0.3185	0.3033	0.3185	0.3185	0.0 (0.0%)	14,836
17 Jan 2013	MYR	0.3185	0.3185	0.3033	0.3185	0.3185	0.0 (0.0%)	40,554
16 Jan 2013	MYR	0.3185	0.3185	0.3185	0.3185	0.3185	0.0 (0.0%)	174,746
15 Jan 2013	MYR	0.3185	0.3185	0.3033	0.3185	0.3185	-0.015 (-4.53%)	411,808
14 Jan 2013	MYR	0.3336	0.3336	0.3185	0.3336	0.3336	0.0 (0.0%)	137,489
11 Jan 2013	MYR	0.3336	0.3488	0.3336	0.3336	0.3336	0.0 (0.0%)	150,018
10 Jan 2013	MYR	0.3336	0.3488	0.3185	0.3336	0.3336	0.0 (0.0%)	352,822
9 Jan 2013	MYR	0.364	0.364	0.3185	0.3336	0.3336	-0.015 (-4.36%)	1,295,761
8 Jan 2013	MYR	0.3336	0.3488	0.3336	0.3488	0.3488	+0.015 (+4.56%)	202,771
7 Jan 2013	MYR	0.3033	0.3488	0.3033	0.3336	0.3336	+0.015 (+4.74%)	426,645
4 Jan 2013	MYR	0.3033	0.3185	0.3033	0.3185	0.3185	+0.015 (+5.01%)	26,376