Key Alliance Group Bhd Recent Share Price (KLSE:0036)

3 Followers KLSE:0036 - Key Alliance Group Bhd Key Alliance Group Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2013	MYR	0.3033	0.3033	0.3033	0.3033	0.3033	0.0 (0.0%)	43,686
2 Jan 2013	MYR	0.3033	0.3185	0.3033	0.3033	0.3033	0.0 (0.0%)	434,261
31 Dec 2012	MYR	0.3033	0.3033	0.3033	0.3033	0.3033	0.0 (0.0%)	139,170
28 Dec 2012	MYR	0.3033	0.3033	0.3033	0.3033	0.3033	-0.015 (-4.77%)	50,148
27 Dec 2012	MYR	0.3185	0.3185	0.3033	0.3185	0.3185	-0.015 (-4.53%)	135,510
26 Dec 2012	MYR	0.3033	0.364	0.3033	0.3336	0.3336	+0.045 (+15.79%)	3,504,161
24 Dec 2012	MYR	0.2881	0.2881	0.2881	0.2881	0.2881	0.0 (0.0%)	34,059
21 Dec 2012	MYR	0.2881	0.2881	0.2881	0.2881	0.2881	0.0 (0.0%)	98
20 Dec 2012	MYR	0.2881	0.2881	0.2881	0.2881	0.2881	0.0 (0.0%)	6,594
19 Dec 2012	MYR	0.2881	0.2881	0.2881	0.2881	0.2881	0.0 (0.0%)	6,594
18 Dec 2012	MYR	0.2881	0.2881	0.2881	0.2881	0.2881	-0.015 (-5.01%)	15,166
17 Dec 2012	MYR	0.3033	0.3033	0.3033	0.3033	0.3033	0.0 (0.0%)	0
14 Dec 2012	MYR	0.3033	0.3033	0.3033	0.3033	0.3033	+0.015 (+5.28%)	13,188
13 Dec 2012	MYR	0.3033	0.3033	0.2881	0.2881	0.2881	-0.03 (-9.54%)	125,289
12 Dec 2012	MYR	0.3185	0.3185	0.3185	0.3185	0.3185	0.0 (0.0%)	1,318
11 Dec 2012	MYR	0.3185	0.3185	0.3185	0.3185	0.3185	0.0 (0.0%)	0
10 Dec 2012	MYR	0.3185	0.3185	0.3185	0.3185	0.3185	0.0 (0.0%)	0
7 Dec 2012	MYR	0.3185	0.3185	0.3185	0.3185	0.3185	0.0 (0.0%)	0
6 Dec 2012	MYR	0.3185	0.3185	0.3185	0.3185	0.3185	0.0 (0.0%)	0
5 Dec 2012	MYR	0.3185	0.3185	0.3185	0.3185	0.3185	+0.015 (+5.01%)	65,942
4 Dec 2012	MYR	0.3033	0.3033	0.3033	0.3033	0.3033	0.0 (0.0%)	0
3 Dec 2012	MYR	0.3033	0.3033	0.3033	0.3033	0.3033	-0.015 (-4.77%)	3,297
30 Nov 2012	MYR	0.2881	0.3336	0.2881	0.3185	0.3185	+0.015 (+5.01%)	85,757
29 Nov 2012	MYR	0.2881	0.3033	0.2881	0.3033	0.3033	+0.015 (+5.28%)	810,757
28 Nov 2012	MYR	0.2881	0.2881	0.2881	0.2881	0.2881	0.0 (0.0%)	65,942
27 Nov 2012	MYR	0.2881	0.2881	0.2881	0.2881	0.2881	0.0 (0.0%)	77,152
26 Nov 2012	MYR	0.3033	0.3033	0.2881	0.2881	0.2881	-0.015 (-5.01%)	179,395
23 Nov 2012	MYR	0.3033	0.3033	0.3033	0.3033	0.3033	-0.015 (-4.77%)	135,181
22 Nov 2012	MYR	0.3033	0.3185	0.3033	0.3185	0.3185	0.0 (0.0%)	67,920
21 Nov 2012	MYR	0.3185	0.3185	0.3185	0.3185	0.3185	0.0 (0.0%)	59,380