Key Alliance Group Bhd Recent Share Price (KLSE:0036)

3 Followers KLSE:0036 - Key Alliance Group Bhd Key Alliance Group Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2012	MYR	0.3488	0.3488	0.3488	0.3488	0.3488	0.0 (0.0%)	4,945
3 Oct 2012	MYR	0.3488	0.3488	0.3488	0.3488	0.3488	-0.015 (-4.18%)	16,485
2 Oct 2012	MYR	0.3488	0.364	0.3488	0.364	0.364	+0.015 (+4.36%)	134,686
1 Oct 2012	MYR	0.3488	0.3488	0.3488	0.3488	0.3488	-0.015 (-4.18%)	49,456
28 Sep 2012	MYR	0.3488	0.364	0.3488	0.364	0.364	+0.015 (+4.36%)	51,138
27 Sep 2012	MYR	0.3336	0.3488	0.3336	0.3488	0.3488	0.0 (0.0%)	105,507
26 Sep 2012	MYR	0.3488	0.3488	0.3488	0.3488	0.3488	0.0 (0.0%)	125,322
25 Sep 2012	MYR	0.3488	0.3488	0.3488	0.3488	0.3488	0.0 (0.0%)	16,485
24 Sep 2012	MYR	0.3488	0.3488	0.3488	0.3488	0.3488	0.0 (0.0%)	31,322
21 Sep 2012	MYR	0.3488	0.3488	0.3488	0.3488	0.3488	-0.015 (-4.18%)	16,485
20 Sep 2012	MYR	0.364	0.364	0.364	0.364	0.364	0.0 (0.0%)	72,536
19 Sep 2012	MYR	0.364	0.364	0.364	0.364	0.364	0.0 (0.0%)	29,673
18 Sep 2012	MYR	0.364	0.364	0.364	0.364	0.364	-0.015 (-3.98%)	1,318
14 Sep 2012	MYR	0.3791	0.3791	0.364	0.3791	0.3791	0.0 (0.0%)	682,071
13 Sep 2012	MYR	0.3488	0.3791	0.3488	0.3791	0.3791	0.0 (0.0%)	19,650
12 Sep 2012	MYR	0.364	0.3791	0.364	0.3791	0.3791	+0.015 (+4.15%)	27,761
11 Sep 2012	MYR	0.3488	0.364	0.3488	0.364	0.364	0.0 (0.0%)	226,642
10 Sep 2012	MYR	0.3488	0.364	0.3488	0.364	0.364	0.0 (0.0%)	53,083
7 Sep 2012	MYR	0.364	0.3791	0.364	0.364	0.364	0.0 (0.0%)	138,478
6 Sep 2012	MYR	0.3488	0.364	0.3488	0.364	0.364	0.0 (0.0%)	289,155
5 Sep 2012	MYR	0.3488	0.364	0.3488	0.364	0.364	+0.015 (+4.36%)	400,400
4 Sep 2012	MYR	0.364	0.364	0.3488	0.3488	0.3488	0.0 (0.0%)	655,002
3 Sep 2012	MYR	0.364	0.364	0.3488	0.3488	0.3488	-0.015 (-4.18%)	119,684
30 Aug 2012	MYR	0.364	0.364	0.3488	0.364	0.364	0.0 (0.0%)	155,985
29 Aug 2012	MYR	0.364	0.364	0.364	0.364	0.364	-0.015 (-3.98%)	222,884
28 Aug 2012	MYR	0.364	0.3791	0.364	0.3791	0.3791	+0.03 (+8.69%)	158,293
27 Aug 2012	MYR	0.364	0.364	0.3488	0.3488	0.3488	-0.015 (-4.18%)	373,561
24 Aug 2012	MYR	0.364	0.364	0.364	0.364	0.364	0.0 (0.0%)	0
23 Aug 2012	MYR	0.3488	0.364	0.3488	0.364	0.364	+0.015 (+4.36%)	300,366
22 Aug 2012	MYR	0.3488	0.3488	0.3488	0.3488	0.3488	-0.015 (-4.18%)	154,963