Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | MYR | 0.38 | 0.38 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 7,913,000 |
2 May 2024 | MYR | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 3,869,700 |
30 Apr 2024 | MYR | 0.39 | 0.4 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 8,574,700 |
29 Apr 2024 | MYR | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 7,929,200 |
26 Apr 2024 | MYR | 0.385 | 0.395 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 3,742,800 |
25 Apr 2024 | MYR | 0.395 | 0.4 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 9,428,500 |
24 Apr 2024 | MYR | 0.385 | 0.395 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 11,757,900 |
23 Apr 2024 | MYR | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 4,414,800 |
22 Apr 2024 | MYR | 0.35 | 0.385 | 0.35 | 0.38 | 0.38 | +0.03 (+8.57%) | 13,402,300 |
19 Apr 2024 | MYR | 0.37 | 0.37 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 20,534,500 |
18 Apr 2024 | MYR | 0.37 | 0.385 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 13,415,900 |
17 Apr 2024 | MYR | 0.375 | 0.385 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 11,850,300 |
16 Apr 2024 | MYR | 0.4 | 0.4 | 0.365 | 0.38 | 0.38 | -0.025 (-6.17%) | 22,657,600 |
15 Apr 2024 | MYR | 0.415 | 0.415 | 0.4 | 0.405 | 0.405 | -0.01 (-2.41%) | 9,290,100 |
12 Apr 2024 | MYR | 0.395 | 0.415 | 0.395 | 0.415 | 0.415 | +0.02 (+5.06%) | 15,834,200 |
9 Apr 2024 | MYR | 0.39 | 0.4 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 8,523,700 |
8 Apr 2024 | MYR | 0.39 | 0.4 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 10,507,000 |
5 Apr 2024 | MYR | 0.385 | 0.395 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 8,370,200 |
4 Apr 2024 | MYR | 0.375 | 0.4 | 0.375 | 0.39 | 0.39 | +0.02 (+5.41%) | 12,608,700 |
3 Apr 2024 | MYR | 0.39 | 0.395 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 17,136,600 |
2 Apr 2024 | MYR | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | +0.015 (+4.11%) | 11,258,300 |
1 Apr 2024 | MYR | 0.39 | 0.39 | 0.365 | 0.365 | 0.365 | -0.025 (-6.41%) | 10,228,100 |
29 Mar 2024 | MYR | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 6,638,400 |
27 Mar 2024 | MYR | 0.385 | 0.39 | 0.36 | 0.39 | 0.39 | 0.0 (0.0%) | 17,101,500 |
26 Mar 2024 | MYR | 0.4 | 0.4 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 10,513,900 |
25 Mar 2024 | MYR | 0.385 | 0.405 | 0.385 | 0.4 | 0.4 | +0.015 (+3.90%) | 20,826,700 |
22 Mar 2024 | MYR | 0.38 | 0.39 | 0.37 | 0.385 | 0.385 | +0.005 (+1.32%) | 14,902,500 |
21 Mar 2024 | MYR | 0.375 | 0.385 | 0.365 | 0.38 | 0.38 | +0.005 (+1.33%) | 7,827,000 |
20 Mar 2024 | MYR | 0.375 | 0.375 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 13,465,500 |
19 Mar 2024 | MYR | 0.325 | 0.37 | 0.325 | 0.37 | 0.37 | +0.045 (+13.85%) | 40,319,500 |