Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | MYR | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 2,084,800 |
16 Feb 2024 | MYR | 0.24 | 0.25 | 0.235 | 0.245 | 0.245 | +0.015 (+6.52%) | 7,129,500 |
15 Feb 2024 | MYR | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,240,800 |
14 Feb 2024 | MYR | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 1,417,900 |
13 Feb 2024 | MYR | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 1,294,100 |
9 Feb 2024 | MYR | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 376,200 |
8 Feb 2024 | MYR | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 2,049,800 |
7 Feb 2024 | MYR | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 1,984,300 |
6 Feb 2024 | MYR | 0.22 | 0.23 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 3,927,900 |
5 Feb 2024 | MYR | 0.245 | 0.245 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 8,880,200 |
2 Feb 2024 | MYR | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 2,510,600 |
31 Jan 2024 | MYR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 1,245,900 |
30 Jan 2024 | MYR | 0.255 | 0.255 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 1,432,200 |
29 Jan 2024 | MYR | 0.26 | 0.265 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,872,600 |
26 Jan 2024 | MYR | 0.25 | 0.26 | 0.245 | 0.26 | 0.26 | +0.015 (+6.12%) | 1,163,800 |
24 Jan 2024 | MYR | 0.24 | 0.255 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 870,800 |
23 Jan 2024 | MYR | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 1,751,500 |
22 Jan 2024 | MYR | 0.245 | 0.26 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 1,706,500 |
19 Jan 2024 | MYR | 0.235 | 0.25 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 1,577,500 |
18 Jan 2024 | MYR | 0.255 | 0.26 | 0.23 | 0.235 | 0.235 | -0.02 (-7.84%) | 8,032,600 |
17 Jan 2024 | MYR | 0.265 | 0.27 | 0.24 | 0.255 | 0.255 | -0.01 (-3.77%) | 7,092,500 |
16 Jan 2024 | MYR | 0.275 | 0.28 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 7,671,500 |
15 Jan 2024 | MYR | 0.28 | 0.285 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 6,453,500 |
12 Jan 2024 | MYR | 0.285 | 0.29 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 3,117,600 |
11 Jan 2024 | MYR | 0.29 | 0.3 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 6,053,600 |
10 Jan 2024 | MYR | 0.275 | 0.295 | 0.27 | 0.295 | 0.295 | +0.02 (+7.27%) | 9,224,300 |
9 Jan 2024 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 1,242,500 |
8 Jan 2024 | MYR | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 2,408,000 |
5 Jan 2024 | MYR | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 3,430,200 |
4 Jan 2024 | MYR | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 2,930,000 |