Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | MYR | 0.59 | 0.595 | 0.59 | 0.59 | 0.59 | +0.015 (+2.61%) | 23,100 |
15 Mar 2024 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.01 (+1.77%) | 5,000 |
14 Mar 2024 | MYR | 0.59 | 0.59 | 0.565 | 0.565 | 0.565 | -0.025 (-4.24%) | 102,400 |
13 Mar 2024 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 66,200 |
12 Mar 2024 | MYR | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 23,600 |
11 Mar 2024 | MYR | 0.58 | 0.595 | 0.57 | 0.58 | 0.58 | +0.015 (+2.65%) | 27,300 |
8 Mar 2024 | MYR | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 500 |
7 Mar 2024 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 44,200 |
6 Mar 2024 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
5 Mar 2024 | MYR | 0.56 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 115,600 |
4 Mar 2024 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
1 Mar 2024 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.015 (-2.61%) | 2,800 |
29 Feb 2024 | MYR | 0.555 | 0.575 | 0.555 | 0.575 | 0.575 | 0.0 (0.0%) | 4,200 |
28 Feb 2024 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 38,400 |
27 Feb 2024 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 3,300 |
26 Feb 2024 | MYR | 0.57 | 0.595 | 0.57 | 0.585 | 0.585 | 0.0 (0.0%) | 10,500 |
23 Feb 2024 | MYR | 0.6 | 0.6 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 9,000 |
22 Feb 2024 | MYR | 0.585 | 0.61 | 0.585 | 0.6 | 0.6 | 0.0 (0.0%) | 460,300 |
21 Feb 2024 | MYR | 0.6 | 0.6 | 0.575 | 0.6 | 0.6 | 0.0 (0.0%) | 21,900 |
20 Feb 2024 | MYR | 0.585 | 0.6 | 0.58 | 0.6 | 0.6 | +0.015 (+2.56%) | 208,400 |
19 Feb 2024 | MYR | 0.575 | 0.585 | 0.575 | 0.585 | 0.585 | +0.01 (+1.74%) | 384,200 |
16 Feb 2024 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 5,000 |
15 Feb 2024 | MYR | 0.565 | 0.575 | 0.565 | 0.575 | 0.575 | +0.01 (+1.77%) | 55,400 |
14 Feb 2024 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
13 Feb 2024 | MYR | 0.56 | 0.565 | 0.555 | 0.565 | 0.565 | +0.005 (+0.89%) | 15,800 |
9 Feb 2024 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.005 (+0.90%) | 1,300 |
8 Feb 2024 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 3,000 |
7 Feb 2024 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 12,400 |
6 Feb 2024 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
5 Feb 2024 | MYR | 0.575 | 0.575 | 0.555 | 0.555 | 0.555 | -0.02 (-3.48%) | 5,200 |