Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.035 (-6.25%) | 600 |
2 Nov 2023 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
1 Nov 2023 | MYR | 0.54 | 0.56 | 0.52 | 0.56 | 0.56 | +0.02 (+3.70%) | 27,300 |
31 Oct 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 4,000 |
30 Oct 2023 | MYR | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 1,600 |
27 Oct 2023 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
26 Oct 2023 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
25 Oct 2023 | MYR | 0.535 | 0.545 | 0.535 | 0.545 | 0.545 | +0.015 (+2.83%) | 2,400 |
24 Oct 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 300 |
23 Oct 2023 | MYR | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 31,600 |
20 Oct 2023 | MYR | 0.535 | 0.575 | 0.535 | 0.535 | 0.535 | -0.02 (-3.60%) | 20,300 |
19 Oct 2023 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
18 Oct 2023 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
17 Oct 2023 | MYR | 0.55 | 0.555 | 0.53 | 0.555 | 0.555 | -0.015 (-2.63%) | 67,000 |
16 Oct 2023 | MYR | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | -0.005 (-0.87%) | 2,600 |
13 Oct 2023 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
12 Oct 2023 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
11 Oct 2023 | MYR | 0.55 | 0.575 | 0.55 | 0.575 | 0.575 | +0.005 (+0.88%) | 5,300 |
10 Oct 2023 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
9 Oct 2023 | MYR | 0.56 | 0.57 | 0.54 | 0.57 | 0.57 | +0.03 (+5.56%) | 18,700 |
6 Oct 2023 | MYR | 0.585 | 0.585 | 0.54 | 0.54 | 0.54 | -0.045 (-7.69%) | 21,100 |
5 Oct 2023 | MYR | 0.56 | 0.585 | 0.56 | 0.585 | 0.585 | +0.035 (+6.36%) | 5,000 |
4 Oct 2023 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 8,000 |
3 Oct 2023 | MYR | 0.555 | 0.555 | 0.53 | 0.55 | 0.55 | -0.035 (-5.98%) | 539,200 |
2 Oct 2023 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
29 Sep 2023 | MYR | 0.55 | 0.585 | 0.545 | 0.585 | 0.585 | +0.015 (+2.63%) | 25,600 |
27 Sep 2023 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 900 |
26 Sep 2023 | MYR | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 9,600 |
25 Sep 2023 | MYR | 0.575 | 0.595 | 0.57 | 0.585 | 0.585 | +0.015 (+2.63%) | 184,400 |
22 Sep 2023 | MYR | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | +0.005 (+0.88%) | 16,200 |