Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2024 | HKD | 0.088 | 0.098 | 0.082 | 0.087 | 0.087 | -0.001 (-1.14%) | 2,448,000 |
13 Sep 2024 | HKD | 0.089 | 0.095 | 0.083 | 0.088 | 0.088 | -0.011 (-11.11%) | 7,960,000 |
12 Sep 2024 | HKD | 0.108 | 0.113 | 0.089 | 0.099 | 0.099 | -0.006 (-5.71%) | 6,412,000 |
11 Sep 2024 | HKD | 0.115 | 0.115 | 0.095 | 0.105 | 0.105 | -0.007 (-6.25%) | 232,000 |
10 Sep 2024 | HKD | 0.113 | 0.113 | 0.11 | 0.112 | 0.112 | -0.017 (-13.18%) | 1,704,000 |
9 Sep 2024 | HKD | 0.112 | 0.129 | 0.108 | 0.129 | 0.129 | 0.0 (0.0%) | 2,288,000 |
5 Sep 2024 | HKD | 0.132 | 0.138 | 0.12 | 0.129 | 0.129 | -0.018 (-12.24%) | 3,208,001 |
4 Sep 2024 | HKD | 0.126 | 0.157 | 0.126 | 0.147 | 0.147 | +0.016 (+12.21%) | 11,392,000 |
3 Sep 2024 | HKD | 0.13 | 0.132 | 0.127 | 0.131 | 0.131 | -0.006 (-4.38%) | 2,344,000 |
2 Sep 2024 | HKD | 0.132 | 0.141 | 0.126 | 0.137 | 0.137 | -0.011 (-7.43%) | 10,784,000 |
30 Aug 2024 | HKD | 0.13 | 0.149 | 0.123 | 0.148 | 0.148 | +0.014 (+10.45%) | 834,000 |
29 Aug 2024 | HKD | 0.141 | 0.158 | 0.131 | 0.134 | 0.134 | -0.005 (-3.60%) | 368,000 |
28 Aug 2024 | HKD | 0.128 | 0.142 | 0.122 | 0.139 | 0.139 | +0.005 (+3.73%) | 368,000 |
27 Aug 2024 | HKD | 0.125 | 0.134 | 0.125 | 0.134 | 0.134 | +0.001 (+0.75%) | 120,000 |
26 Aug 2024 | HKD | 0.132 | 0.151 | 0.13 | 0.133 | 0.133 | -0.009 (-6.34%) | 616,000 |
23 Aug 2024 | HKD | 0.145 | 0.145 | 0.126 | 0.142 | 0.142 | -0.006 (-4.05%) | 1,560,000 |
22 Aug 2024 | HKD | 0.158 | 0.158 | 0.144 | 0.148 | 0.148 | -0.01 (-6.33%) | 1,128,000 |
21 Aug 2024 | HKD | 0.142 | 0.159 | 0.14 | 0.158 | 0.158 | +0.001 (+0.64%) | 2,440,000 |
20 Aug 2024 | HKD | 0.145 | 0.16 | 0.14 | 0.157 | 0.157 | +0.011 (+7.53%) | 10,112,000 |
19 Aug 2024 | HKD | 0.136 | 0.146 | 0.136 | 0.146 | 0.146 | -0.003 (-2.01%) | 152,000 |
16 Aug 2024 | HKD | 0.152 | 0.152 | 0.139 | 0.149 | 0.149 | +0.003 (+2.05%) | 152,000 |
15 Aug 2024 | HKD | 0.152 | 0.152 | 0.14 | 0.146 | 0.146 | -0.008 (-5.19%) | 416,000 |
14 Aug 2024 | HKD | 0.156 | 0.159 | 0.15 | 0.154 | 0.154 | -0.002 (-1.28%) | 8,536,000 |
13 Aug 2024 | HKD | 0.16 | 0.16 | 0.156 | 0.156 | 0.156 | +0.008 (+5.41%) | 8,000 |
12 Aug 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
9 Aug 2024 | HKD | 0.136 | 0.148 | 0.128 | 0.148 | 0.148 | +0.01 (+7.25%) | 1,880,000 |
8 Aug 2024 | HKD | 0.149 | 0.149 | 0.138 | 0.138 | 0.138 | -0.005 (-3.50%) | 32,000 |
7 Aug 2024 | HKD | 0.141 | 0.154 | 0.135 | 0.143 | 0.143 | -0.012 (-7.74%) | 1,112,000 |
6 Aug 2024 | HKD | 0.131 | 0.158 | 0.131 | 0.155 | 0.155 | +0.011 (+7.64%) | 1,872,000 |
5 Aug 2024 | HKD | 0.137 | 0.158 | 0.137 | 0.144 | 0.144 | -0.014 (-8.86%) | 5,104,011 |