Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | HKD | 0.13 | 0.16 | 0.126 | 0.159 | 0.159 | +0.021 (+15.22%) | 2,506,000 |
25 Jun 2024 | HKD | 0.113 | 0.139 | 0.106 | 0.138 | 0.138 | +0.025 (+22.12%) | 3,608,000 |
24 Jun 2024 | HKD | 0.113 | 0.115 | 0.106 | 0.113 | 0.113 | -0.002 (-1.74%) | 15,576,000 |
21 Jun 2024 | HKD | 0.1 | 0.115 | 0.087 | 0.115 | 0.115 | +0.015 (+15%) | 2,816,000 |
20 Jun 2024 | HKD | 0.101 | 0.101 | 0.089 | 0.1 | 0.1 | -0.005 (-4.76%) | 60,056,000 |
19 Jun 2024 | HKD | 0.099 | 0.106 | 0.099 | 0.105 | 0.105 | +0.006 (+6.06%) | 1,589,000 |
18 Jun 2024 | HKD | 0.094 | 0.107 | 0.088 | 0.099 | 0.099 | +0.006 (+6.45%) | 672,000 |
17 Jun 2024 | HKD | 0.086 | 0.093 | 0.072 | 0.093 | 0.093 | +0.013 (+16.25%) | 1,480,000 |
14 Jun 2024 | HKD | 0.072 | 0.08 | 0.07 | 0.08 | 0.08 | +0.008 (+11.11%) | 768,000 |
13 Jun 2024 | HKD | 0.076 | 0.077 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 2,982,000 |
12 Jun 2024 | HKD | 0.083 | 0.083 | 0.071 | 0.073 | 0.073 | -0.01 (-12.05%) | 2,610,000 |
11 Jun 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.007 (-7.78%) | 336,000 |
7 Jun 2024 | HKD | 0.076 | 0.095 | 0.076 | 0.09 | 0.09 | +0.01 (+12.50%) | 62,752,000 |
6 Jun 2024 | HKD | 0.079 | 0.112 | 0.076 | 0.08 | 0.08 | -0.005 (-5.88%) | 69,640,000 |
5 Jun 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 136,000 |
3 Jun 2024 | HKD | 0.085 | 0.088 | 0.085 | 0.085 | 0.085 | -0.007 (-7.61%) | 604,000 |
31 May 2024 | HKD | 0.093 | 0.093 | 0.085 | 0.092 | 0.092 | +0.007 (+8.24%) | 24,000 |
30 May 2024 | HKD | 0.085 | 0.096 | 0.083 | 0.085 | 0.085 | -0.008 (-8.60%) | 1,344,000 |
29 May 2024 | HKD | 0.087 | 0.093 | 0.087 | 0.093 | 0.093 | +0.002 (+2.20%) | 216,000 |
28 May 2024 | HKD | 0.09 | 0.095 | 0.087 | 0.091 | 0.091 | -0.001 (-1.09%) | 696,000 |
27 May 2024 | HKD | 0.092 | 0.097 | 0.09 | 0.092 | 0.092 | -0.006 (-6.12%) | 3,136,000 |
24 May 2024 | HKD | 0.113 | 0.113 | 0.095 | 0.098 | 0.098 | -0.008 (-7.55%) | 5,928,000 |
23 May 2024 | HKD | 0.116 | 0.116 | 0.104 | 0.106 | 0.106 | -0.005 (-4.50%) | 2,128,000 |
22 May 2024 | HKD | 0.115 | 0.116 | 0.104 | 0.111 | 0.111 | 0.0 (0.0%) | 1,628,000 |
21 May 2024 | HKD | 0.117 | 0.117 | 0.106 | 0.111 | 0.111 | -0.007 (-5.93%) | 16,912,000 |
20 May 2024 | HKD | 0.101 | 0.118 | 0.101 | 0.118 | 0.118 | +0.014 (+13.46%) | 2,070,000 |
17 May 2024 | HKD | 0.107 | 0.107 | 0.1 | 0.104 | 0.104 | -0.003 (-2.80%) | 712,400 |
16 May 2024 | HKD | 0.105 | 0.111 | 0.105 | 0.107 | 0.107 | -0.002 (-1.83%) | 1,768,000 |
14 May 2024 | HKD | 0.106 | 0.109 | 0.105 | 0.109 | 0.109 | 0.0 (0.0%) | 1,928,000 |