Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | MYR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
29 Apr 2024 | MYR | 1.68 | 1.68 | 1.63 | 1.63 | 1.63 | +0.03 (+1.88%) | 7,500 |
26 Apr 2024 | MYR | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 10,100 |
25 Apr 2024 | MYR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
24 Apr 2024 | MYR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
23 Apr 2024 | MYR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
22 Apr 2024 | MYR | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 18,000 |
19 Apr 2024 | MYR | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 32,900 |
18 Apr 2024 | MYR | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 17,000 |
17 Apr 2024 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
16 Apr 2024 | MYR | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.03 (+1.85%) | 52,200 |
15 Apr 2024 | MYR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
12 Apr 2024 | MYR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
9 Apr 2024 | MYR | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 26,400 |
8 Apr 2024 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 100 |
5 Apr 2024 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 35,100 |
4 Apr 2024 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 20,000 |
3 Apr 2024 | MYR | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 32,000 |
2 Apr 2024 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
1 Apr 2024 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 40,000 |
29 Mar 2024 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 16,000 |
27 Mar 2024 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
26 Mar 2024 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 22,900 |
25 Mar 2024 | MYR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 2,000 |
22 Mar 2024 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 15,400 |
21 Mar 2024 | MYR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 10,000 |
20 Mar 2024 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 26,700 |
19 Mar 2024 | MYR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 400 |
18 Mar 2024 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
15 Mar 2024 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |