| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2011 | MYR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 22,000 |
| 14 Jan 2011 | MYR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | MYR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,160 |
| 12 Jan 2011 | MYR | 7.2 | 7.3 | 7.2 | 7.25 | 7.25 | 0.0 (0.0%) | 74,000 |
| 11 Jan 2011 | MYR | 7.25 | 7.25 | 7.2 | 7.25 | 7.25 | 0.0 (0.0%) | 47,960 |
| 10 Jan 2011 | MYR | 7.075 | 7.25 | 7.075 | 7.25 | 7.25 | +0.075 (+1.05%) | 31,120 |
| 7 Jan 2011 | MYR | 7.175 | 7.175 | 7.175 | 7.175 | 7.175 | 0.0 (0.0%) | 920 |
| 6 Jan 2011 | MYR | 7.125 | 7.175 | 7.075 | 7.175 | 7.175 | 0.0 (0.0%) | 27,400 |
| 5 Jan 2011 | MYR | 7.225 | 7.3 | 7.175 | 7.175 | 7.175 | -0.1 (-1.37%) | 860,960 |
| 4 Jan 2011 | MYR | 7.275 | 7.275 | 7.275 | 7.275 | 7.275 | +0.25 (+3.56%) | 1,200 |
| 3 Jan 2011 | MYR | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | -0.425 (-5.70%) | 2,000 |
| 31 Dec 2010 | MYR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | MYR | 7.375 | 7.475 | 7.375 | 7.45 | 7.45 | +0.3 (+4.20%) | 13,320 |
| 29 Dec 2010 | MYR | 7.1 | 7.15 | 7.1 | 7.15 | 7.15 | +0.15 (+2.14%) | 1,600 |
| 27 Dec 2010 | MYR | 7 | 7 | 7 | 7 | 7 | -0.125 (-1.75%) | 2,000 |
| 24 Dec 2010 | MYR | 7.1 | 7.125 | 7.1 | 7.125 | 7.125 | +0.1 (+1.42%) | 2,120 |
| 23 Dec 2010 | MYR | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | -0.1 (-1.40%) | 2,000 |
| 21 Dec 2010 | MYR | 7 | 7.125 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 18,000 |
| 20 Dec 2010 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 8,000 |
| 17 Dec 2010 | MYR | 7.05 | 7.05 | 7 | 7 | 7 | -0.175 (-2.44%) | 8,800 |
| 15 Dec 2010 | MYR | 6.85 | 7.175 | 6.775 | 7.175 | 7.175 | +0.075 (+1.06%) | 21,800 |
| 14 Dec 2010 | MYR | 7 | 7.125 | 7 | 7.1 | 7.1 | +0.05 (+0.71%) | 5,800 |
| 13 Dec 2010 | MYR | 6.975 | 7.05 | 6.975 | 7.05 | 7.05 | +0.1 (+1.44%) | 46,760 |
| 10 Dec 2010 | MYR | 7 | 7 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 14,800 |
| 9 Dec 2010 | MYR | 6.8 | 6.95 | 6.8 | 6.95 | 6.95 | -0.125 (-1.77%) | 480 |
| 8 Dec 2010 | MYR | 7.2 | 7.2 | 7.075 | 7.075 | 7.075 | -0.125 (-1.74%) | 22,400 |
| 3 Dec 2010 | MYR | 7.25 | 7.25 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 10,400 |
| 1 Dec 2010 | MYR | 7.25 | 7.275 | 7.225 | 7.25 | 7.25 | -0.025 (-0.34%) | 28,400 |
| 24 Nov 2010 | MYR | 7.25 | 7.275 | 7.25 | 7.275 | 7.275 | +0.1 (+1.39%) | 28,800 |
| 23 Nov 2010 | MYR | 7.25 | 7.25 | 7.175 | 7.175 | 7.175 | -0.175 (-2.38%) | 11,920 |
