Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2010 | MYR | 7.25 | 7.35 | 7.25 | 7.35 | 7.35 | +0.1 (+1.38%) | 6,000 |
19 Nov 2010 | MYR | 7.525 | 7.525 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 24,000 |
18 Nov 2010 | MYR | 7 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 80,320 |
16 Nov 2010 | MYR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 138,400 |
15 Nov 2010 | MYR | 7.25 | 7.25 | 7.225 | 7.25 | 7.25 | 0.0 (0.0%) | 6,400 |
12 Nov 2010 | MYR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 14,800 |
11 Nov 2010 | MYR | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 243,000 |
10 Nov 2010 | MYR | 7.25 | 7.375 | 7.25 | 7.375 | 7.375 | +0.075 (+1.03%) | 222,000 |
9 Nov 2010 | MYR | 7.25 | 7.55 | 7.25 | 7.3 | 7.3 | +0.05 (+0.69%) | 347,920 |
8 Nov 2010 | MYR | 7.25 | 7.275 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 151,480 |
4 Nov 2010 | MYR | 7.5 | 7.5 | 7.2 | 7.25 | 7.25 | -0.25 (-3.33%) | 15,400 |
3 Nov 2010 | MYR | 7.375 | 7.625 | 7.375 | 7.5 | 7.5 | +0.2 (+2.74%) | 182,000 |
2 Nov 2010 | MYR | 7.075 | 7.325 | 7.025 | 7.3 | 7.3 | +0.25 (+3.55%) | 101,200 |
1 Nov 2010 | MYR | 6.7 | 7.05 | 6.7 | 7.05 | 7.05 | +0.4 (+6.02%) | 62,000 |
29 Oct 2010 | MYR | 6.1 | 6.7 | 6.1 | 6.65 | 6.65 | +0.15 (+2.31%) | 43,640 |
28 Oct 2010 | MYR | 6.1 | 6.5 | 6.1 | 6.5 | 6.5 | +0.425 (+7.00%) | 58,160 |
27 Oct 2010 | MYR | 6 | 6.1 | 6 | 6.075 | 6.075 | +0.175 (+2.97%) | 23,240 |
26 Oct 2010 | MYR | 5.925 | 5.925 | 5.9 | 5.9 | 5.9 | +0.025 (+0.43%) | 14,600 |
25 Oct 2010 | MYR | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.05 (-0.84%) | 4,000 |
21 Oct 2010 | MYR | 5.875 | 5.975 | 5.875 | 5.925 | 5.925 | -0.075 (-1.25%) | 7,800 |
19 Oct 2010 | MYR | 5.75 | 6 | 5.725 | 6 | 6 | +0.25 (+4.35%) | 36,040 |
18 Oct 2010 | MYR | 5.725 | 5.75 | 5.725 | 5.75 | 5.75 | 0.0 (0.0%) | 4,720 |
12 Oct 2010 | MYR | 5.625 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 9,800 |
11 Oct 2010 | MYR | 5.725 | 5.75 | 5.725 | 5.75 | 5.75 | +0.25 (+4.55%) | 3,320 |
6 Oct 2010 | MYR | 5.525 | 5.525 | 5.5 | 5.5 | 5.5 | -0.175 (-3.08%) | 19,200 |
4 Oct 2010 | MYR | 5.675 | 5.675 | 5.675 | 5.675 | 5.675 | -0.025 (-0.44%) | 800 |
1 Oct 2010 | MYR | 5.5 | 5.7 | 5.5 | 5.7 | 5.7 | -0.2 (-3.39%) | 1,200 |
29 Sep 2010 | MYR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.25 (+4.42%) | 1,160 |
28 Sep 2010 | MYR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 3,920 |
27 Sep 2010 | MYR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.025 (+0.44%) | 6,880 |