Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2010 | MYR | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.2 (-3.43%) | 280 |
23 Sep 2010 | MYR | 5.875 | 5.875 | 5.825 | 5.825 | 5.825 | -0.05 (-0.85%) | 17,000 |
22 Sep 2010 | MYR | 5.75 | 5.875 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 53,440 |
21 Sep 2010 | MYR | 5.55 | 5.75 | 5.55 | 5.75 | 5.75 | +0.225 (+4.07%) | 2,880 |
20 Sep 2010 | MYR | 5.45 | 5.525 | 5.45 | 5.525 | 5.525 | +0.15 (+2.79%) | 87,800 |
17 Sep 2010 | MYR | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 6,000 |
15 Sep 2010 | MYR | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 49,600 |
14 Sep 2010 | MYR | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 4,000 |
9 Sep 2010 | MYR | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
8 Sep 2010 | MYR | 5.3 | 5.375 | 5.3 | 5.375 | 5.375 | +0.1 (+1.90%) | 27,200 |
7 Sep 2010 | MYR | 5.25 | 5.275 | 5.25 | 5.275 | 5.275 | +0.05 (+0.96%) | 1,800 |
6 Sep 2010 | MYR | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | 0.0 (0.0%) | 800 |
3 Sep 2010 | MYR | 5.225 | 5.25 | 5.225 | 5.225 | 5.225 | -0.025 (-0.48%) | 760 |
2 Sep 2010 | MYR | 5.275 | 5.275 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,800 |
1 Sep 2010 | MYR | 5.225 | 5.25 | 5.225 | 5.25 | 5.25 | +0.025 (+0.48%) | 20,040 |
30 Aug 2010 | MYR | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | 0.0 (0.0%) | 4,400 |
27 Aug 2010 | MYR | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | 0.0 (0.0%) | 7,120 |
26 Aug 2010 | MYR | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | 0.0 (0.0%) | 3,200 |
25 Aug 2010 | MYR | 5.225 | 5.25 | 5.225 | 5.225 | 5.225 | 0.0 (0.0%) | 20,040 |
24 Aug 2010 | MYR | 5.225 | 5.25 | 5.225 | 5.225 | 5.225 | 0.0 (0.0%) | 13,080 |
23 Aug 2010 | MYR | 5.225 | 5.225 | 5.2 | 5.225 | 5.225 | +0.025 (+0.48%) | 26,000 |
20 Aug 2010 | MYR | 5.225 | 5.225 | 5.2 | 5.2 | 5.2 | -0.025 (-0.48%) | 13,600 |
19 Aug 2010 | MYR | 5.2 | 5.225 | 5.2 | 5.225 | 5.225 | +0.025 (+0.48%) | 56,200 |
18 Aug 2010 | MYR | 5.2 | 5.225 | 5.175 | 5.2 | 5.2 | +0.025 (+0.48%) | 22,800 |
17 Aug 2010 | MYR | 5.15 | 5.175 | 5.15 | 5.175 | 5.175 | +0.05 (+0.98%) | 12,800 |
16 Aug 2010 | MYR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 4,600 |
13 Aug 2010 | MYR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 4,400 |
12 Aug 2010 | MYR | 5.125 | 5.125 | 5.1 | 5.125 | 5.125 | -0.025 (-0.49%) | 8,000 |
11 Aug 2010 | MYR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 400 |
10 Aug 2010 | MYR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 400 |