| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2010 | MYR | 5.125 | 5.15 | 5.125 | 5.15 | 5.15 | +0.025 (+0.49%) | 6,800 |
| 4 Aug 2010 | MYR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 8,800 |
| 3 Aug 2010 | MYR | 5.1 | 5.125 | 5.1 | 5.125 | 5.125 | 0.0 (0.0%) | 5,200 |
| 30 Jul 2010 | MYR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.05 (-0.97%) | 5,200 |
| 29 Jul 2010 | MYR | 5.075 | 5.175 | 5.075 | 5.175 | 5.175 | +0.05 (+0.98%) | 3,200 |
| 28 Jul 2010 | MYR | 5.05 | 5.125 | 5.05 | 5.125 | 5.125 | +0.05 (+0.99%) | 10,000 |
| 27 Jul 2010 | MYR | 5.05 | 5.075 | 5.05 | 5.075 | 5.075 | 0.0 (0.0%) | 400 |
| 26 Jul 2010 | MYR | 5.05 | 5.1 | 5.05 | 5.075 | 5.075 | -0.025 (-0.49%) | 5,200 |
| 23 Jul 2010 | MYR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 2,000 |
| 21 Jul 2010 | MYR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 4,400 |
| 20 Jul 2010 | MYR | 5.05 | 5.075 | 5.05 | 5.05 | 5.05 | +0.025 (+0.50%) | 12,800 |
| 19 Jul 2010 | MYR | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | -0.075 (-1.47%) | 2,000 |
| 16 Jul 2010 | MYR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 8,000 |
| 15 Jul 2010 | MYR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 4,000 |
| 14 Jul 2010 | MYR | 5.125 | 5.125 | 5.1 | 5.1 | 5.1 | +0.075 (+1.49%) | 8,760 |
| 13 Jul 2010 | MYR | 5.025 | 5.025 | 5 | 5.025 | 5.025 | 0.0 (0.0%) | 10,640 |
| 12 Jul 2010 | MYR | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | 0.0 (0.0%) | 2,000 |
| 9 Jul 2010 | MYR | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | +0.025 (+0.50%) | 400 |
| 8 Jul 2010 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 98,800 |
| 7 Jul 2010 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 12,000 |
| 6 Jul 2010 | MYR | 5 | 5 | 5 | 5 | 5 | -0.075 (-1.48%) | 8,120 |
| 29 Jun 2010 | MYR | 5.175 | 5.175 | 5.075 | 5.075 | 5.075 | -0.125 (-2.40%) | 6,400 |
| 28 Jun 2010 | MYR | 5.225 | 5.225 | 5.2 | 5.2 | 5.2 | -0.025 (-0.48%) | 7,800 |
| 25 Jun 2010 | MYR | 5.175 | 5.225 | 5.175 | 5.225 | 5.225 | +0.025 (+0.48%) | 171,880 |
| 24 Jun 2010 | MYR | 5.2 | 5.2 | 5.175 | 5.2 | 5.2 | 0.0 (0.0%) | 38,000 |
| 23 Jun 2010 | MYR | 5.2 | 5.225 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 67,600 |
| 22 Jun 2010 | MYR | 5.225 | 5.225 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 124,000 |
| 21 Jun 2010 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 62,080 |
| 18 Jun 2010 | MYR | 5.2 | 5.225 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 27,200 |
| 17 Jun 2010 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 1,720 |
